Sep 15 2017 |
15453 |
460.72 |
Sep 08 2017 |
15294 |
460.72 |
Sep 01 2017 |
15311 |
460.72 |
Aug 25 2017 |
15330 |
460.72 |
Aug 18 2017 |
15363 |
460.72 |
Aug 11 2017 |
15286 |
460.72 |
Aug 04 2017 |
15307 |
460.72 |
Jul 28 2017 |
15306 |
460.72 |
Jul 21 2017 |
15326 |
460.72 |
Jul 14 2017 |
15335 |
460.72 |
Jul 07 2017 |
15328 |
460.72 |
Jun 30 2017 |
15337 |
460.72 |
Jun 23 2017 |
15337 |
460.72 |
Jun 16 2017 |
15336 |
460.72 |
Jun 09 2017 |
15307 |
460.72 |
Jun 02 2017 |
15307 |
460.72 |
May 26 2017 |
15159 |
460.72 |
May 19 2017 |
15179 |
460.72 |
May 12 2017 |
15125 |
460.72 |
May 05 2017 |
15084 |
460.72 |
Apr 28 2017 |
15058 |
460.72 |
Apr 21 2017 |
15033 |
460.72 |
Apr 14 2017 |
15053 |
460.72 |
Apr 07 2017 |
15054 |
460.72 |
Mar 31 2017 |
15054 |
460.72 |
Mar 24 2017 |
15055 |
460.72 |
Mar 17 2017 |
15046 |
460.72 |
Mar 10 2017 |
15062 |
460.72 |
Mar 03 2017 |
15062 |
460.72 |
Feb 24 2017 |
15065 |
460.72 |
Feb 17 2017 |
15079 |
460.72 |
Feb 10 2017 |
15099 |
460.72 |
Feb 03 2017 |
15089 |
460.72 |
Jan 27 2017 |
15095 |
460.72 |
Jan 20 2017 |
15122 |
460.72 |
Jan 13 2017 |
15142 |
460.72 |
Jan 06 2017 |
15367 |
460.72 |
Dec 30 2016 |
15440 |
460.72 |
Dec 23 2016 |
15444 |
460.72 |
Dec 16 2016 |
15486 |
460.72 |
Dec 09 2016 |
15541 |
460.72 |
Dec 02 2016 |
15877 |
460.72 |
Nov 25 2016 |
15794 |
460.72 |
Nov 18 2016 |
15998 |
460.72 |
Nov 11 2016 |
16219 |
460.72 |
Nov 04 2016 |
16240 |
460.72 |
Oct 28 2016 |
16147 |
460.72 |
Oct 21 2016 |
16284 |
460.72 |
Oct 14 2016 |
16145 |
460.72 |
Oct 07 2016 |
16068 |
460.72 |
Sep 30 2016 |
20497 |
500.36 |
Sep 23 2016 |
20126 |
500.36 |
Sep 16 2016 |
23857 |
540 |
Sep 09 2016 |
23500 |
540 |
Sep 02 2016 |
23411 |
540 |
Aug 26 2016 |
23442 |
540 |
Aug 19 2016 |
23003 |
540 |
Aug 12 2016 |
22990 |
540 |
Aug 05 2016 |
23011 |
540 |
Jul 29 2016 |
23013 |
540 |
Jul 22 2016 |
22985 |
540 |
Jun 28 2016 |
22988 |
540 |
Jun 21 2016 |
23055 |
540 |
Jun 14 2016 |
23053 |
540 |
Jun 07 2016 |
23058 |
540 |
May 31 2016 |
23064 |
540 |
May 24 2016 |
23067 |
540 |
May 17 2016 |
23043 |
540 |
May 10 2016 |
23042 |
540 |
May 03 2016 |
23055 |
540 |
Apr 26 2016 |
23045 |
540 |
Apr 19 2016 |
23011 |
540 |
Apr 12 2016 |
23065 |
540 |
Apr 05 2016 |
23065 |
540 |
Mar 29 2016 |
23062 |
540 |
Mar 22 2016 |
23047 |
540 |
Mar 15 2016 |
23047 |
540 |
Mar 08 2016 |
23065 |
540 |
Mar 01 2016 |
23064 |
540 |
Feb 23 2016 |
23061 |
540 |
Feb 16 2016 |
22986 |
540 |
Feb 09 2016 |
22988 |
540 |
Feb 02 2016 |
22925 |
540 |
Jan 26 2016 |
22983 |
540 |
Jan 19 2016 |
22979 |
540 |
Jan 12 2016 |
22535 |
540 |
Jan 05 2016 |
22973 |
540 |
Dec 29 2015 |
23015 |
540 |
Dec 22 2015 |
22819 |
540 |
Dec 15 2015 |
22717 |
540 |
Dec 08 2015 |
23043 |
540 |
Dec 01 2015 |
23114 |
540 |
Nov 24 2015 |
22893 |
540 |
Nov 17 2015 |
19941 |
512.75 |
Nov 10 2015 |
18393 |
497.79 |
Nov 03 2015 |
18411 |
497.79 |
Oct 27 2015 |
17627 |
490.36 |
Oct 20 2015 |
17581 |
490.36 |
Oct 13 2015 |
16984 |
490.36 |
Oct 06 2015 |
15185 |
473.81 |
Sep 29 2015 |
16656 |
486.9 |
Sep 22 2015 |
23676 |
486.9 |
Sep 15 2015 |
30332 |
491.63 |
Sep 14 2015 |
16468 |
491.03 |
Sep 07 2015 |
16467 |
491.03 |
Aug 31 2015 |
16485 |
491.03 |
Aug 24 2015 |
16400 |
491.03 |
Aug 17 2015 |
16424 |
491.03 |
Aug 10 2015 |
16436 |
491.03 |
Aug 03 2015 |
16435 |
491.03 |
Jul 27 2015 |
16435 |
491.03 |
Jul 20 2015 |
16434 |
491.03 |
Jul 13 2015 |
16434 |
491.03 |
Jul 06 2015 |
16434 |
491.03 |
Jun 29 2015 |
16434 |
491.03 |
Jun 22 2015 |
16434 |
491.03 |
Jun 15 2015 |
16434 |
491.03 |
Jun 08 2015 |
16546 |
491.03 |
Jun 01 2015 |
16546 |
491.03 |
May 25 2015 |
16546 |
491.03 |
May 18 2015 |
16546 |
491.03 |
May 11 2015 |
16546 |
491.03 |
May 04 2015 |
16546 |
491.03 |
Apr 27 2015 |
16526 |
491.03 |
Apr 20 2015 |
16511 |
491.03 |
Apr 13 2015 |
16511 |
491.03 |
Apr 06 2015 |
16537 |
491.03 |
Mar 30 2015 |
16537 |
491.03 |
Mar 23 2015 |
16552 |
491.03 |
Mar 16 2015 |
16543 |
491.03 |
Mar 09 2015 |
16542 |
491.03 |
Mar 02 2015 |
16534 |
491.03 |
Feb 23 2015 |
16421 |
491.03 |
Feb 16 2015 |
16401 |
491.03 |
Feb 09 2015 |
16411 |
491.03 |
Feb 02 2015 |
16413 |
491.03 |
Jan 26 2015 |
16401 |
491.03 |
Jan 19 2015 |
16382 |
491.03 |
Jan 12 2015 |
16261 |
491.03 |
Jan 05 2015 |
16554 |
491.03 |
Dec 29 2014 |
16550 |
491.03 |
Dec 22 2014 |
16604 |
491.03 |
Dec 15 2014 |
16339 |
491.03 |
Dec 08 2014 |
16490 |
491.03 |
Dec 01 2014 |
16911 |
494.63 |
Nov 24 2014 |
16943 |
494.63 |
Nov 17 2014 |
19102 |
514.16 |
Nov 10 2014 |
18252 |
504.34 |
Nov 03 2014 |
20165 |
523.83 |
Oct 27 2014 |
20194 |
523.83 |
Oct 20 2014 |
18488 |
505.45 |
Oct 13 2014 |
18331 |
505.45 |
Oct 06 2014 |
18350 |
508.34 |
Sep 29 2014 |
18580 |
508.34 |
Sep 22 2014 |
19786 |
519.33 |
Sep 15 2014 |
19606 |
519.33 |
Sep 08 2014 |
19474 |
519.33 |
Sep 01 2014 |
16698 |
490.71 |
Aug 25 2014 |
16714 |
490.71 |
Aug 18 2014 |
16717 |
490.71 |
Aug 11 2014 |
16717 |
490.71 |
Aug 04 2014 |
16717 |
490.71 |
Jul 28 2014 |
16717 |
490.71 |
Jul 21 2014 |
16735 |
490.71 |
Jul 14 2014 |
16735 |
490.71 |
Jul 07 2014 |
16735 |
490.71 |
Jun 30 2014 |
16735 |
490.71 |
Jun 23 2014 |
16735 |
490.71 |
Jun 16 2014 |
16735 |
490.71 |
Jun 09 2014 |
16735 |
490.71 |
Jun 02 2014 |
16735 |
490.71 |
May 26 2014 |
16735 |
490.71 |
May 19 2014 |
16735 |
490.71 |
May 12 2014 |
16737 |
490.71 |
May 05 2014 |
16737 |
490.71 |
Apr 28 2014 |
16738 |
490.71 |
Apr 21 2014 |
16738 |
490.71 |
Apr 14 2014 |
16759 |
490.71 |
Apr 07 2014 |
16759 |
490.71 |
Mar 31 2014 |
16760 |
490.71 |
Mar 24 2014 |
16760 |
490.71 |
Mar 17 2014 |
16760 |
490.71 |
Mar 10 2014 |
16760 |
490.71 |
Mar 03 2014 |
16760 |
490.71 |
Feb 24 2014 |
16755 |
490.71 |
Feb 17 2014 |
16770 |
490.71 |
Feb 10 2014 |
16769 |
490.71 |
Feb 03 2014 |
16757 |
490.71 |
Jan 27 2014 |
16826 |
490.71 |
Jan 20 2014 |
16793 |
490.71 |
Jan 13 2014 |
16604 |
490.71 |
Jan 06 2014 |
16553 |
490.71 |
Dec 30 2013 |
16703 |
490.71 |
Dec 23 2013 |
16488 |
490.71 |
Dec 16 2013 |
17109 |
498.74 |
Dec 09 2013 |
17127 |
498.74 |
Dec 02 2013 |
17330 |
498.74 |
Nov 25 2013 |
17621 |
498.74 |
Nov 18 2013 |
19027 |
511.69 |
Nov 11 2013 |
18335 |
504.86 |
Nov 04 2013 |
21472 |
538.23 |
Oct 28 2013 |
24305 |
572.02 |
Oct 21 2013 |
20123 |
530.39 |
Oct 14 2013 |
17971 |
507.92 |
Oct 07 2013 |
16428 |
492.68 |
Sep 30 2013 |
16404 |
492.68 |
Sep 23 2013 |
16347 |
492.68 |
Sep 16 2013 |
16271 |
492.68 |
Sep 09 2013 |
20383 |
540.15 |
Sep 02 2013 |
19550 |
528.66 |
Aug 26 2013 |
19514 |
528.66 |
Aug 19 2013 |
19537 |
528.66 |
Aug 12 2013 |
19537 |
528.66 |
Aug 05 2013 |
19539 |
528.66 |
Jul 29 2013 |
19540 |
528.66 |
Jul 22 2013 |
19586 |
528.66 |
Jul 15 2013 |
19586 |
528.66 |
Jul 08 2013 |
19586 |
528.66 |
Jul 01 2013 |
19586 |
528.66 |
Jun 24 2013 |
19587 |
528.66 |
Jun 17 2013 |
19587 |
528.66 |
Jun 10 2013 |
19587 |
528.66 |
Jun 03 2013 |
19587 |
528.66 |
May 27 2013 |
19587 |
528.66 |
May 20 2013 |
19587 |
528.66 |
May 13 2013 |
19587 |
528.66 |
May 06 2013 |
19587 |
528.66 |
Apr 29 2013 |
19587 |
528.66 |
Apr 22 2013 |
19547 |
528.66 |
Apr 15 2013 |
19554 |
528.66 |
Apr 08 2013 |
19554 |
528.66 |
Apr 01 2013 |
19554 |
528.66 |
Mar 25 2013 |
19542 |
528.66 |
Mar 18 2013 |
19542 |
528.66 |
Mar 11 2013 |
19542 |
528.66 |
Mar 04 2013 |
19542 |
528.66 |
Feb 25 2013 |
19542 |
528.66 |
Feb 18 2013 |
19545 |
528.66 |
Feb 11 2013 |
19554 |
528.66 |
Feb 04 2013 |
19520 |
528.66 |
Jan 28 2013 |
19562 |
528.66 |
Jan 21 2013 |
19573 |
528.66 |
Jan 14 2013 |
19679 |
528.66 |
Jan 07 2013 |
19627 |
528.66 |
Dec 31 2012 |
19641 |
528.66 |
Dec 24 2012 |
18164 |
512.27 |
Dec 17 2012 |
18166 |
512.27 |
Dec 10 2012 |
17986 |
512.27 |
Dec 03 2012 |
18190 |
512.27 |
Nov 26 2012 |
18077 |
512.27 |
Nov 19 2012 |
18164 |
512.27 |
Nov 12 2012 |
18263 |
512.27 |
Nov 05 2012 |
18282 |
512.27 |
Oct 29 2012 |
21104 |
543.38 |
Oct 22 2012 |
20967 |
543.38 |
Oct 15 2012 |
21941 |
559.03 |
Oct 02 2012 |
21131 |
559.03 |
Sep 26 2012 |
21083 |
559.03 |
Sep 20 2012 |
20846 |
559.03 |
Sep 13 2012 |
21035 |
566.16 |
Jan 19 2012 |
21268 |
579.76 |
Dec 29 2011 |
21143 |
579.76 |