Nov 11 2021 |
2467 |
357.54 |
Nov 04 2021 |
2472 |
357.54 |
Oct 28 2021 |
4248 |
375.24 |
Oct 21 2021 |
4362 |
377.68 |
Oct 14 2021 |
4430 |
377.68 |
Oct 07 2021 |
4315 |
377.68 |
Sep 30 2021 |
4392 |
377.68 |
Sep 23 2021 |
3953 |
363.44 |
Sep 16 2021 |
4036 |
363.44 |
Sep 09 2021 |
4085 |
363.44 |
Sep 02 2021 |
4126 |
363.44 |
Aug 26 2021 |
4126 |
363.44 |
Aug 19 2021 |
4133 |
363.44 |
Aug 12 2021 |
4143 |
363.44 |
Aug 05 2021 |
4149 |
363.44 |
Jul 29 2021 |
4155 |
363.44 |
Jun 03 2021 |
6577 |
363.44 |
Nov 13 2020 |
3984 |
357.54 |
Nov 06 2020 |
4274 |
357.54 |
Oct 30 2020 |
5341 |
375.24 |
Oct 23 2020 |
5850 |
377.68 |
Oct 16 2020 |
6089 |
377.68 |
Oct 09 2020 |
6316 |
377.68 |
Oct 02 2020 |
6514 |
377.68 |
Sep 25 2020 |
5810 |
363.44 |
Sep 18 2020 |
5962 |
363.44 |
Sep 11 2020 |
6021 |
363.44 |
Sep 04 2020 |
6093 |
363.44 |
Aug 28 2020 |
6130 |
363.44 |
Aug 21 2020 |
6164 |
363.44 |
Aug 14 2020 |
6169 |
363.44 |
Aug 07 2020 |
6230 |
363.44 |
Jul 31 2020 |
6255 |
363.44 |
Jul 24 2020 |
6255 |
363.44 |
Jul 17 2020 |
6269 |
363.44 |
Jul 10 2020 |
6288 |
363.44 |
Jul 03 2020 |
6309 |
363.44 |
Jun 26 2020 |
6309 |
363.44 |
Jun 19 2020 |
6309 |
363.44 |
Jun 12 2020 |
6312 |
363.44 |
Jun 05 2020 |
6322 |
363.44 |
May 29 2020 |
6335 |
363.44 |
May 22 2020 |
6343 |
363.44 |
May 15 2020 |
6343 |
363.44 |
May 08 2020 |
6346 |
363.44 |
May 01 2020 |
6350 |
363.44 |
Apr 24 2020 |
6372 |
363.44 |
Apr 17 2020 |
6372 |
363.44 |
Apr 10 2020 |
6372 |
363.44 |
Apr 03 2020 |
6372 |
363.44 |
Mar 27 2020 |
6372 |
363.44 |
Mar 20 2020 |
6375 |
363.44 |
Mar 13 2020 |
6375 |
363.44 |
Mar 06 2020 |
6375 |
363.44 |
Feb 28 2020 |
6382 |
363.44 |
Feb 21 2020 |
6404 |
363.44 |
Feb 14 2020 |
6410 |
363.44 |
Feb 07 2020 |
6419 |
363.44 |
Jan 31 2020 |
6437 |
363.44 |
Jan 24 2020 |
6173 |
363.44 |
Jan 17 2020 |
6192 |
363.44 |
Jan 10 2020 |
6610 |
363.44 |
Jan 03 2020 |
6581 |
363.44 |
Dec 27 2019 |
6586 |
363.44 |
Dec 20 2019 |
6595 |
363.44 |
Dec 13 2019 |
6149 |
356.22 |
Dec 06 2019 |
5946 |
356.22 |
Nov 29 2019 |
6072 |
356.22 |
Nov 22 2019 |
6112 |
356.22 |
Nov 15 2019 |
6571 |
362.97 |
Nov 08 2019 |
6574 |
362.97 |
Nov 01 2019 |
6087 |
355.13 |
Oct 25 2019 |
5683 |
350.24 |
Oct 18 2019 |
5601 |
350.24 |
Oct 11 2019 |
5672 |
350.24 |
Oct 04 2019 |
5549 |
347.55 |
Sep 27 2019 |
5190 |
341.79 |
Sep 20 2019 |
4796 |
336.31 |
Sep 13 2019 |
4842 |
336.31 |
Sep 06 2019 |
4686 |
336.31 |
Aug 30 2019 |
4730 |
336.31 |
Aug 23 2019 |
4757 |
336.31 |
Aug 16 2019 |
4731 |
336.31 |
Aug 09 2019 |
4731 |
336.31 |
Aug 02 2019 |
4731 |
336.31 |
Jul 26 2019 |
4732 |
336.31 |
Jul 19 2019 |
4735 |
336.31 |
Jul 12 2019 |
4751 |
336.31 |
Jul 05 2019 |
4755 |
336.31 |
Jun 28 2019 |
4757 |
336.31 |
Jun 21 2019 |
4760 |
336.31 |
Jun 14 2019 |
4752 |
336.31 |
Jun 07 2019 |
4753 |
336.31 |
May 31 2019 |
4762 |
336.31 |
May 24 2019 |
4765 |
336.31 |
May 17 2019 |
4778 |
336.31 |
May 10 2019 |
4776 |
336.31 |
May 03 2019 |
4786 |
336.31 |
Apr 26 2019 |
4787 |
336.31 |
Apr 19 2019 |
4789 |
336.31 |
Apr 12 2019 |
4790 |
336.31 |
Apr 05 2019 |
4790 |
336.31 |
Mar 29 2019 |
4790 |
336.31 |
Mar 22 2019 |
4789 |
336.31 |
Mar 15 2019 |
4798 |
336.31 |
Mar 08 2019 |
4793 |
336.31 |
Mar 01 2019 |
4795 |
336.31 |
Feb 22 2019 |
4792 |
336.31 |
Feb 15 2019 |
4801 |
336.31 |
Feb 08 2019 |
4787 |
336.31 |
Feb 01 2019 |
4804 |
336.31 |
Jan 25 2019 |
4804 |
336.31 |
Jan 18 2019 |
4558 |
336.31 |
Jan 11 2019 |
4873 |
336.31 |
Jan 04 2019 |
4914 |
336.31 |
Dec 28 2018 |
4931 |
336.31 |
Dec 21 2018 |
4887 |
336.31 |
Dec 14 2018 |
4563 |
330.33 |
Dec 07 2018 |
4611 |
330.33 |
Nov 30 2018 |
4671 |
330.33 |
Nov 23 2018 |
4593 |
328.83 |
Nov 16 2018 |
4642 |
328.83 |
Nov 09 2018 |
4576 |
328.83 |
Nov 02 2018 |
4585 |
328.83 |
Oct 26 2018 |
4438 |
328.83 |
Oct 19 2018 |
4462 |
328.83 |
Oct 12 2018 |
4534 |
329.89 |
Oct 05 2018 |
4771 |
336.11 |
Sep 28 2018 |
4949 |
339.01 |
Sep 21 2018 |
4949 |
339.01 |
Sep 14 2018 |
5404 |
348.22 |
Sep 07 2018 |
4593 |
333.79 |
Aug 31 2018 |
4431 |
330.98 |
Aug 24 2018 |
4230 |
326.3 |
Aug 17 2018 |
4235 |
326.3 |
Aug 10 2018 |
4239 |
326.3 |
Aug 03 2018 |
4249 |
326.3 |
Jul 27 2018 |
4255 |
326.3 |
Jul 20 2018 |
4255 |
326.3 |
Jul 13 2018 |
4253 |
326.3 |
Jul 06 2018 |
4255 |
326.3 |
Jun 29 2018 |
4289 |
326.3 |
Jun 22 2018 |
4289 |
326.3 |
Jun 15 2018 |
4293 |
326.3 |
Jun 08 2018 |
4302 |
326.3 |
Jun 01 2018 |
4297 |
326.3 |
May 25 2018 |
4311 |
326.3 |
May 18 2018 |
4310 |
326.3 |
May 11 2018 |
4321 |
326.3 |
May 04 2018 |
4355 |
326.3 |
Apr 27 2018 |
4353 |
326.3 |
Apr 20 2018 |
4369 |
326.3 |
Apr 13 2018 |
4367 |
326.3 |
Apr 06 2018 |
4367 |
326.3 |
Mar 30 2018 |
4368 |
326.3 |
Mar 23 2018 |
4368 |
326.3 |
Mar 16 2018 |
4362 |
326.3 |
Mar 09 2018 |
4362 |
326.3 |
Mar 02 2018 |
4362 |
326.3 |
Feb 23 2018 |
4362 |
326.3 |
Feb 16 2018 |
4365 |
326.3 |
Feb 09 2018 |
4356 |
326.3 |
Feb 02 2018 |
4372 |
326.3 |
Jan 26 2018 |
4391 |
326.3 |
Jan 19 2018 |
4391 |
326.3 |
Jan 12 2018 |
4172 |
326.3 |
Jan 05 2018 |
4329 |
326.3 |
Dec 29 2017 |
4333 |
326.3 |
Dec 22 2017 |
4332 |
326.3 |
Dec 15 2017 |
4320 |
326.3 |
Dec 08 2017 |
4440 |
326.3 |
Dec 01 2017 |
4618 |
329.79 |
Nov 24 2017 |
4602 |
329.02 |
Nov 17 2017 |
4587 |
329.02 |
Nov 10 2017 |
4770 |
330.86 |
Nov 03 2017 |
4564 |
327.75 |
Oct 27 2017 |
4478 |
327.75 |
Oct 20 2017 |
4479 |
327.75 |
Oct 13 2017 |
4442 |
329.06 |
Oct 06 2017 |
4518 |
331.7 |
Sep 29 2017 |
4478 |
331.02 |
Sep 22 2017 |
4495 |
331.46 |
Sep 15 2017 |
4681 |
334.71 |
Sep 08 2017 |
4652 |
334.71 |
Sep 01 2017 |
4677 |
334.71 |
Aug 25 2017 |
4691 |
334.71 |
Aug 18 2017 |
4690 |
334.71 |
Aug 11 2017 |
4675 |
334.71 |
Aug 04 2017 |
4683 |
334.71 |
Jul 28 2017 |
4681 |
334.71 |
Jul 21 2017 |
4687 |
334.71 |
Jul 14 2017 |
4693 |
334.71 |
Jul 07 2017 |
4691 |
334.71 |
Jun 30 2017 |
4699 |
334.71 |
Jun 23 2017 |
4699 |
334.71 |
Jun 16 2017 |
4703 |
334.71 |
Jun 09 2017 |
4693 |
334.71 |
Jun 02 2017 |
4690 |
334.71 |
May 26 2017 |
4610 |
334.71 |
May 19 2017 |
4629 |
334.71 |
May 12 2017 |
4605 |
334.71 |
May 05 2017 |
4605 |
334.71 |
Apr 28 2017 |
4601 |
334.71 |
Apr 21 2017 |
4586 |
334.71 |
Apr 14 2017 |
4595 |
334.71 |
Apr 07 2017 |
4595 |
334.71 |
Mar 31 2017 |
4595 |
334.71 |
Mar 24 2017 |
4595 |
334.71 |
Mar 17 2017 |
4591 |
334.71 |
Mar 10 2017 |
4598 |
334.71 |
Mar 03 2017 |
4598 |
334.71 |
Feb 24 2017 |
4601 |
334.71 |
Feb 17 2017 |
4607 |
334.71 |
Feb 10 2017 |
4616 |
334.71 |
Feb 03 2017 |
4613 |
334.71 |
Jan 27 2017 |
4623 |
334.71 |
Jan 20 2017 |
4637 |
334.71 |
Jan 13 2017 |
4639 |
334.71 |
Jan 06 2017 |
4741 |
334.71 |
Dec 30 2016 |
4778 |
334.71 |
Dec 23 2016 |
4782 |
334.71 |
Dec 16 2016 |
4781 |
334.71 |
Dec 09 2016 |
4775 |
334.71 |
Dec 02 2016 |
4824 |
334.71 |
Nov 25 2016 |
4804 |
334.71 |
Nov 18 2016 |
4788 |
334.71 |
Nov 11 2016 |
4841 |
334.71 |
Nov 04 2016 |
4832 |
334.71 |
Oct 28 2016 |
4406 |
327.55 |
Oct 21 2016 |
4664 |
331.81 |
Oct 14 2016 |
4413 |
328.86 |
Oct 07 2016 |
4455 |
329.13 |
Sep 30 2016 |
4408 |
329.72 |
Sep 23 2016 |
4234 |
327.56 |
Sep 16 2016 |
4139 |
327.56 |
Sep 09 2016 |
4161 |
327.56 |
Sep 02 2016 |
4132 |
327.56 |
Aug 26 2016 |
4140 |
327.56 |
Aug 19 2016 |
4000 |
327.56 |
Aug 12 2016 |
3995 |
327.56 |
Aug 05 2016 |
4008 |
327.56 |
Jul 29 2016 |
4008 |
327.56 |
Jul 22 2016 |
3998 |
327.56 |
Jun 28 2016 |
3999 |
327.56 |
Jun 21 2016 |
4009 |
327.56 |
Jun 14 2016 |
4009 |
327.56 |
Jun 07 2016 |
4009 |
327.56 |
May 31 2016 |
4009 |
327.56 |
May 24 2016 |
4009 |
327.56 |
May 17 2016 |
4006 |
327.56 |
May 10 2016 |
4006 |
327.56 |
May 03 2016 |
4006 |
327.56 |
Apr 26 2016 |
4006 |
327.56 |
Apr 19 2016 |
4002 |
327.56 |
Apr 12 2016 |
4011 |
327.56 |
Apr 05 2016 |
4011 |
327.56 |
Mar 29 2016 |
4011 |
327.56 |
Mar 22 2016 |
4011 |
327.56 |
Mar 15 2016 |
4011 |
327.56 |
Mar 08 2016 |
4015 |
327.56 |
Mar 01 2016 |
4011 |
327.56 |
Feb 23 2016 |
4007 |
327.56 |
Feb 16 2016 |
3988 |
327.56 |
Feb 09 2016 |
3988 |
327.56 |
Feb 02 2016 |
3958 |
327.56 |
Jan 26 2016 |
3969 |
327.56 |
Jan 19 2016 |
3974 |
327.56 |
Jan 12 2016 |
3720 |
327.56 |
Jan 05 2016 |
3879 |
327.56 |
Dec 29 2015 |
3880 |
327.56 |
Dec 22 2015 |
3833 |
327.56 |
Dec 15 2015 |
3782 |
327.56 |
Dec 08 2015 |
3864 |
327.56 |
Dec 01 2015 |
3705 |
325.76 |
Nov 24 2015 |
3852 |
329.4 |
Nov 17 2015 |
4013 |
336.6 |
Nov 10 2015 |
3970 |
336.6 |
Nov 03 2015 |
4166 |
339.49 |
Oct 27 2015 |
4475 |
344.82 |
Oct 20 2015 |
4703 |
349.97 |
Oct 13 2015 |
4522 |
349.97 |
Oct 06 2015 |
5271 |
362.06 |
Sep 29 2015 |
5717 |
368.15 |
Sep 22 2015 |
2691 |
368.15 |
Sep 15 2015 |
6192 |
371.56 |
Sep 14 2015 |
5372 |
364.58 |
Sep 07 2015 |
5371 |
364.58 |
Aug 31 2015 |
5356 |
364.58 |
Aug 24 2015 |
5326 |
364.58 |
Aug 17 2015 |
5332 |
364.58 |
Aug 10 2015 |
5339 |
364.58 |
Aug 03 2015 |
5339 |
364.58 |
Jul 27 2015 |
5339 |
364.58 |
Jul 20 2015 |
5339 |
364.58 |
Jul 13 2015 |
5339 |
364.58 |
Jul 06 2015 |
5339 |
364.58 |
Jun 29 2015 |
5339 |
364.58 |
Jun 22 2015 |
5339 |
364.58 |
Jun 15 2015 |
5339 |
364.58 |
Jun 08 2015 |
5390 |
364.58 |
Jun 01 2015 |
5390 |
364.58 |
May 25 2015 |
5390 |
364.58 |
May 18 2015 |
5390 |
364.58 |
May 11 2015 |
5390 |
364.58 |
May 04 2015 |
5390 |
364.58 |
Apr 27 2015 |
5387 |
364.58 |
Apr 20 2015 |
5381 |
364.58 |
Apr 13 2015 |
5380 |
364.58 |
Apr 06 2015 |
5385 |
364.58 |
Mar 30 2015 |
5385 |
364.58 |
Mar 23 2015 |
5391 |
364.58 |
Mar 16 2015 |
5388 |
364.58 |
Mar 09 2015 |
5388 |
364.58 |
Mar 02 2015 |
5385 |
364.58 |
Feb 23 2015 |
5334 |
364.58 |
Feb 16 2015 |
5339 |
364.58 |
Feb 09 2015 |
5347 |
364.58 |
Feb 02 2015 |
5350 |
364.58 |
Jan 26 2015 |
5356 |
364.58 |
Jan 19 2015 |
5345 |
364.58 |
Jan 12 2015 |
5265 |
364.58 |
Jan 05 2015 |
5435 |
364.58 |
Dec 29 2014 |
5424 |
364.58 |
Dec 22 2014 |
5448 |
364.58 |
Dec 15 2014 |
5250 |
363.37 |
Dec 08 2014 |
5277 |
363.37 |
Dec 01 2014 |
4789 |
355.1 |
Nov 24 2014 |
4852 |
355.1 |
Nov 17 2014 |
4906 |
355.1 |
Nov 10 2014 |
4422 |
346.46 |
Nov 03 2014 |
3667 |
332.46 |
Oct 27 2014 |
3710 |
332.46 |
Oct 20 2014 |
3754 |
332.46 |
Oct 13 2014 |
3815 |
335.55 |
Oct 06 2014 |
4185 |
342.17 |
Sep 29 2014 |
4324 |
344.14 |
Sep 22 2014 |
4357 |
344.14 |
Sep 15 2014 |
4385 |
345.5 |
Sep 08 2014 |
4431 |
345.5 |
Sep 01 2014 |
4456 |
345.5 |
Aug 25 2014 |
4460 |
345.5 |
Aug 18 2014 |
4463 |
345.5 |
Aug 11 2014 |
4463 |
345.5 |
Aug 04 2014 |
4463 |
345.5 |
Jul 28 2014 |
4463 |
345.5 |
Jul 21 2014 |
4471 |
345.5 |
Jul 14 2014 |
4471 |
345.5 |
Jul 07 2014 |
4471 |
345.5 |
Jun 30 2014 |
4471 |
345.5 |
Jun 23 2014 |
4470 |
345.5 |
Jun 16 2014 |
4470 |
345.5 |
Jun 09 2014 |
4470 |
345.5 |
Jun 02 2014 |
4470 |
345.5 |
May 26 2014 |
4470 |
345.5 |
May 19 2014 |
4470 |
345.5 |
May 12 2014 |
4470 |
345.5 |
May 05 2014 |
4470 |
345.5 |
Apr 28 2014 |
4471 |
345.5 |
Apr 21 2014 |
4471 |
345.5 |
Apr 14 2014 |
4480 |
345.5 |
Apr 07 2014 |
4480 |
345.5 |
Mar 31 2014 |
4481 |
345.5 |
Mar 24 2014 |
4481 |
345.5 |
Mar 17 2014 |
4481 |
345.5 |
Mar 10 2014 |
4481 |
345.5 |
Mar 03 2014 |
4481 |
345.5 |
Feb 24 2014 |
4481 |
345.5 |
Feb 17 2014 |
4484 |
345.5 |
Feb 10 2014 |
4481 |
345.5 |
Feb 03 2014 |
4476 |
345.5 |
Jan 27 2014 |
4528 |
345.5 |
Jan 20 2014 |
4509 |
345.5 |
Jan 13 2014 |
4395 |
345.5 |
Jan 06 2014 |
4343 |
345.5 |
Dec 30 2013 |
4406 |
345.5 |
Dec 23 2013 |
4255 |
345.5 |
Dec 16 2013 |
4802 |
356.72 |
Dec 09 2013 |
5168 |
362.56 |
Dec 02 2013 |
5267 |
362.56 |
Nov 25 2013 |
6002 |
372.56 |
Nov 18 2013 |
6053 |
372.56 |
Nov 11 2013 |
5805 |
369.84 |
Nov 04 2013 |
6878 |
385.22 |
Oct 28 2013 |
8016 |
400.42 |
Oct 21 2013 |
7847 |
400.42 |
Oct 14 2013 |
7492 |
396.67 |
Oct 07 2013 |
7491 |
396.67 |
Sep 30 2013 |
8148 |
405.02 |
Sep 23 2013 |
7797 |
400.61 |
Sep 16 2013 |
7704 |
399.47 |
Sep 09 2013 |
7741 |
399.47 |
Sep 02 2013 |
7794 |
399.47 |
Aug 26 2013 |
7771 |
399.47 |
Aug 19 2013 |
7783 |
399.47 |
Aug 12 2013 |
7782 |
399.47 |
Aug 05 2013 |
7783 |
399.47 |
Jul 29 2013 |
7784 |
399.47 |
Jul 22 2013 |
7809 |
399.47 |
Jul 15 2013 |
7809 |
399.47 |
Jul 08 2013 |
7809 |
399.47 |
Jul 01 2013 |
7809 |
399.47 |
Jun 24 2013 |
7809 |
399.47 |
Jun 17 2013 |
7809 |
399.47 |
Jun 10 2013 |
7809 |
399.47 |
Jun 03 2013 |
7809 |
399.47 |
May 27 2013 |
7809 |
399.47 |
May 20 2013 |
7809 |
399.47 |
May 13 2013 |
7809 |
399.47 |
May 06 2013 |
7809 |
399.47 |
Apr 29 2013 |
7809 |
399.47 |
Apr 22 2013 |
7793 |
399.47 |
Apr 15 2013 |
7800 |
399.47 |
Apr 08 2013 |
7800 |
399.47 |
Apr 01 2013 |
7800 |
399.47 |
Mar 25 2013 |
7801 |
399.47 |
Mar 18 2013 |
7801 |
399.47 |
Mar 11 2013 |
7801 |
399.47 |
Mar 04 2013 |
7801 |
399.47 |
Feb 25 2013 |
7801 |
399.47 |
Feb 18 2013 |
7808 |
399.47 |
Feb 11 2013 |
7816 |
399.47 |
Feb 04 2013 |
7787 |
399.47 |
Jan 28 2013 |
7828 |
399.47 |
Jan 21 2013 |
7842 |
399.47 |
Jan 14 2013 |
7916 |
399.47 |
Jan 07 2013 |
7879 |
399.47 |
Dec 31 2012 |
7887 |
399.47 |
Dec 24 2012 |
7878 |
399.47 |
Dec 17 2012 |
8307 |
404.18 |
Dec 10 2012 |
8549 |
408.92 |
Dec 03 2012 |
9147 |
414.31 |
Nov 26 2012 |
9079 |
414.31 |
Nov 19 2012 |
9137 |
414.31 |
Nov 12 2012 |
9169 |
414.31 |
Nov 05 2012 |
9154 |
414.31 |
Oct 29 2012 |
10092 |
424.03 |
Oct 22 2012 |
10095 |
424.03 |
Oct 15 2012 |
10655 |
430.8 |
Oct 02 2012 |
10429 |
430.8 |
Sep 26 2012 |
12742 |
456.78 |
Sep 20 2012 |
12624 |
456.78 |
Sep 13 2012 |
12898 |
461.7 |
Jan 19 2012 |
12082 |
461.56 |
Dec 29 2011 |
11987 |
461.56 |