| Dec 02 2016 |
15500 |
457.45 |
| Nov 25 2016 |
15418 |
457.45 |
| Nov 18 2016 |
15626 |
457.45 |
| Nov 11 2016 |
15830 |
457.45 |
| Nov 04 2016 |
15850 |
457.45 |
| Oct 28 2016 |
15747 |
457.45 |
| Oct 21 2016 |
15867 |
457.45 |
| Oct 14 2016 |
15747 |
457.45 |
| Oct 07 2016 |
17577 |
473.91 |
| Sep 30 2016 |
17555 |
473.91 |
| Sep 23 2016 |
17246 |
473.91 |
| Sep 16 2016 |
16949 |
473.91 |
| Sep 09 2016 |
16794 |
473.91 |
| Sep 02 2016 |
16740 |
473.91 |
| Aug 26 2016 |
16768 |
473.91 |
| Aug 19 2016 |
16428 |
473.91 |
| Aug 12 2016 |
16417 |
473.91 |
| Aug 05 2016 |
16435 |
473.91 |
| Jul 29 2016 |
16436 |
473.91 |
| Jul 22 2016 |
16413 |
473.91 |
| Jun 28 2016 |
16415 |
473.91 |
| Jun 21 2016 |
16472 |
473.91 |
| Jun 14 2016 |
16472 |
473.91 |
| Jun 07 2016 |
16474 |
473.91 |
| May 31 2016 |
16483 |
473.91 |
| May 24 2016 |
16483 |
473.91 |
| May 17 2016 |
16468 |
473.91 |
| May 10 2016 |
16468 |
473.91 |
| May 03 2016 |
16469 |
473.91 |
| Apr 26 2016 |
16469 |
473.91 |
| Apr 19 2016 |
16447 |
473.91 |
| Apr 12 2016 |
16484 |
473.91 |
| Apr 05 2016 |
16484 |
473.91 |
| Mar 29 2016 |
16484 |
473.91 |
| Mar 22 2016 |
16474 |
473.91 |
| Mar 15 2016 |
16472 |
473.91 |
| Mar 08 2016 |
16489 |
473.91 |
| Mar 01 2016 |
16485 |
473.91 |
| Feb 23 2016 |
16481 |
473.91 |
| Feb 16 2016 |
16418 |
473.91 |
| Feb 09 2016 |
16418 |
473.91 |
| Feb 02 2016 |
16365 |
473.91 |
| Jan 26 2016 |
16403 |
473.91 |
| Jan 19 2016 |
16415 |
473.91 |
| Jan 12 2016 |
15970 |
473.91 |
| Jan 05 2016 |
16348 |
473.91 |
| Dec 29 2015 |
16363 |
473.91 |
| Dec 22 2015 |
16198 |
473.91 |
| Dec 15 2015 |
16087 |
473.91 |
| Dec 08 2015 |
16345 |
473.91 |
| Dec 01 2015 |
18083 |
490.38 |
| Nov 24 2015 |
17957 |
490.38 |
| Nov 17 2015 |
17615 |
490.38 |
| Nov 10 2015 |
12006 |
437.99 |
| Nov 03 2015 |
12017 |
437.99 |
| Oct 27 2015 |
12007 |
437.99 |
| Oct 20 2015 |
11910 |
437.99 |
| Oct 13 2015 |
11464 |
437.99 |
| Oct 06 2015 |
6882 |
385.6 |
| Sep 29 2015 |
6920 |
385.6 |
| Sep 22 2015 |
15200 |
385.6 |
| Sep 15 2015 |
17537 |
385.6 |
| Sep 14 2015 |
6781 |
385.6 |
| Sep 07 2015 |
6806 |
385.6 |
| Aug 31 2015 |
6773 |
385.6 |
| Aug 24 2015 |
6735 |
385.6 |
| Aug 17 2015 |
6741 |
385.6 |
| Aug 10 2015 |
6745 |
385.6 |
| Aug 03 2015 |
6745 |
385.6 |
| Jul 27 2015 |
6745 |
385.6 |
| Jul 20 2015 |
6745 |
385.6 |
| Jul 13 2015 |
6745 |
385.6 |
| Jul 06 2015 |
6745 |
385.6 |
| Jun 29 2015 |
6745 |
385.6 |
| Jun 22 2015 |
6745 |
385.6 |
| Jun 15 2015 |
6745 |
385.6 |
| Jun 08 2015 |
6808 |
385.6 |
| Jun 01 2015 |
6808 |
385.6 |
| May 25 2015 |
6808 |
385.6 |
| May 18 2015 |
6808 |
385.6 |
| May 11 2015 |
6808 |
385.6 |
| May 04 2015 |
6808 |
385.6 |
| Apr 27 2015 |
6804 |
385.6 |
| Apr 20 2015 |
6797 |
385.6 |
| Apr 13 2015 |
6796 |
385.6 |
| Apr 06 2015 |
6803 |
385.6 |
| Mar 30 2015 |
6803 |
385.6 |
| Mar 23 2015 |
6814 |
385.6 |
| Mar 16 2015 |
6808 |
385.6 |
| Mar 09 2015 |
6807 |
385.6 |
| Mar 02 2015 |
6798 |
385.6 |
| Feb 23 2015 |
6735 |
385.6 |
| Feb 16 2015 |
6735 |
385.6 |
| Feb 09 2015 |
6743 |
385.6 |
| Feb 02 2015 |
6744 |
385.6 |
| Jan 26 2015 |
6743 |
385.6 |
| Jan 19 2015 |
6727 |
385.6 |
| Jan 12 2015 |
6635 |
385.6 |
| Jan 05 2015 |
6834 |
385.6 |
| Dec 29 2014 |
6822 |
385.6 |
| Dec 22 2014 |
6854 |
385.6 |
| Dec 15 2014 |
6715 |
385.6 |
| Dec 08 2014 |
6775 |
385.6 |
| Dec 01 2014 |
6831 |
385.6 |
| Nov 24 2014 |
6856 |
385.6 |
| Nov 25 2013 |
6406 |
378.33 |
| Nov 18 2013 |
6463 |
378.33 |
| Nov 11 2013 |
6424 |
378.33 |
| Nov 04 2013 |
11462 |
439.02 |
| Oct 28 2013 |
11372 |
439.02 |
| Oct 21 2013 |
13262 |
460.18 |
| Oct 14 2013 |
13223 |
460.47 |
| Oct 07 2013 |
13209 |
460.47 |
| Sep 30 2013 |
13181 |
460.47 |
| Sep 23 2013 |
13151 |
460.47 |
| Sep 16 2013 |
13134 |
460.47 |
| Sep 09 2013 |
13146 |
460.47 |
| Sep 02 2013 |
13229 |
460.47 |
| Aug 26 2013 |
13187 |
460.47 |
| Aug 19 2013 |
13203 |
460.47 |
| Aug 12 2013 |
13203 |
460.47 |
| Aug 05 2013 |
13205 |
460.47 |
| Jul 29 2013 |
13206 |
460.47 |
| Jul 22 2013 |
13244 |
460.47 |
| Jul 15 2013 |
13244 |
460.47 |
| Jul 08 2013 |
13244 |
460.47 |
| Jul 01 2013 |
13244 |
460.47 |
| Jun 24 2013 |
13245 |
460.47 |
| Jun 17 2013 |
13245 |
460.47 |
| Jun 10 2013 |
13245 |
460.47 |
| Jun 03 2013 |
13245 |
460.47 |
| May 27 2013 |
13245 |
460.47 |
| May 20 2013 |
13245 |
460.47 |
| May 13 2013 |
13245 |
460.47 |
| May 06 2013 |
13245 |
460.47 |
| Apr 29 2013 |
13245 |
460.47 |
| Apr 22 2013 |
13210 |
460.47 |
| Apr 15 2013 |
13217 |
460.47 |
| Apr 08 2013 |
13217 |
460.47 |
| Apr 01 2013 |
13218 |
460.47 |
| Mar 25 2013 |
13208 |
460.47 |
| Mar 18 2013 |
13208 |
460.47 |
| Mar 11 2013 |
13208 |
460.47 |
| Mar 04 2013 |
13208 |
460.47 |
| Feb 25 2013 |
13208 |
460.47 |
| Feb 18 2013 |
13217 |
460.47 |
| Feb 11 2013 |
13226 |
460.47 |
| Feb 04 2013 |
13189 |
460.47 |
| Jan 28 2013 |
13231 |
460.47 |
| Jan 21 2013 |
13249 |
460.47 |
| Jan 14 2013 |
13335 |
460.47 |
| Jan 07 2013 |
13287 |
460.47 |
| Dec 31 2012 |
13297 |
460.47 |
| Dec 24 2012 |
13301 |
460.47 |
| Dec 17 2012 |
13315 |
460.47 |
| Dec 10 2012 |
13168 |
460.47 |
| Dec 03 2012 |
15349 |
481.01 |
| Nov 26 2012 |
15110 |
479.48 |
| Nov 19 2012 |
15150 |
479.48 |
| Nov 12 2012 |
16707 |
495.04 |
| Nov 05 2012 |
16702 |
495.04 |
| Oct 29 2012 |
17112 |
497.44 |
| Oct 22 2012 |
17057 |
497.44 |
| Oct 15 2012 |
16859 |
497.44 |
| Oct 02 2012 |
16322 |
497.44 |
| Sep 26 2012 |
16295 |
497.44 |
| Sep 20 2012 |
16161 |
497.44 |
| Sep 13 2012 |
15928 |
497.44 |
| Jan 19 2012 |
15150 |
497.1 |
| Dec 29 2011 |
14971 |
496.08 |
