| Nov 10 2015 |
21659 |
529.6 |
| Nov 03 2015 |
21709 |
529.6 |
| Oct 27 2015 |
21749 |
529.6 |
| Oct 20 2015 |
21738 |
529.6 |
| Oct 13 2015 |
21098 |
529.6 |
| Oct 06 2015 |
21081 |
529.6 |
| Sep 29 2015 |
19682 |
515.82 |
| Sep 22 2015 |
12844 |
515.82 |
| Sep 15 2015 |
5215 |
510.55 |
| Sep 14 2015 |
18467 |
510.55 |
| Sep 07 2015 |
18435 |
510.55 |
| Aug 31 2015 |
18456 |
510.55 |
| Aug 24 2015 |
18371 |
510.55 |
| Aug 17 2015 |
18403 |
510.55 |
| Aug 10 2015 |
18412 |
510.55 |
| Aug 03 2015 |
18411 |
510.55 |
| Jul 27 2015 |
18411 |
510.55 |
| Jul 20 2015 |
18410 |
510.55 |
| Jul 13 2015 |
18410 |
510.55 |
| Jul 06 2015 |
18410 |
510.55 |
| Jun 29 2015 |
18410 |
510.55 |
| Jun 22 2015 |
18410 |
510.55 |
| Jun 15 2015 |
18410 |
510.55 |
| Jun 08 2015 |
18541 |
510.55 |
| Jun 01 2015 |
18541 |
510.55 |
| May 25 2015 |
18541 |
510.55 |
| May 18 2015 |
18541 |
510.55 |
| May 11 2015 |
18541 |
510.55 |
| May 04 2015 |
18541 |
510.55 |
| Apr 27 2015 |
18521 |
510.55 |
| Apr 20 2015 |
18507 |
510.55 |
| Apr 13 2015 |
18507 |
510.55 |
| Apr 06 2015 |
18537 |
510.55 |
| Mar 30 2015 |
18537 |
510.55 |
| Mar 23 2015 |
18557 |
510.55 |
| Mar 16 2015 |
18545 |
510.55 |
| Mar 09 2015 |
18544 |
510.55 |
| Mar 02 2015 |
18531 |
510.55 |
| Feb 23 2015 |
18401 |
510.55 |
| Feb 16 2015 |
18378 |
510.55 |
| Feb 09 2015 |
18388 |
510.55 |
| Feb 02 2015 |
18397 |
510.55 |
| Jan 26 2015 |
18384 |
510.55 |
| Jan 19 2015 |
18364 |
510.55 |
| Jan 12 2015 |
18227 |
510.55 |
| Jan 05 2015 |
18530 |
510.55 |
| Dec 29 2014 |
18527 |
510.55 |
| Dec 22 2014 |
18580 |
510.55 |
| Dec 15 2014 |
18312 |
510.55 |
| Dec 08 2014 |
18848 |
514.67 |
| Dec 01 2014 |
18982 |
514.67 |
| Nov 24 2014 |
18996 |
514.67 |
| Nov 17 2014 |
18672 |
509.7 |
| Nov 10 2014 |
18819 |
509.7 |
| Nov 03 2014 |
18731 |
509.7 |
| Oct 27 2014 |
18758 |
509.7 |
| Oct 20 2014 |
18932 |
509.7 |
| Oct 13 2014 |
18785 |
509.7 |
| Oct 06 2014 |
18925 |
513.52 |
| Sep 29 2014 |
19125 |
513.52 |
| Sep 22 2014 |
20553 |
527.03 |
| Sep 15 2014 |
20360 |
527.03 |
| Sep 08 2014 |
20209 |
527.03 |
| Sep 01 2014 |
20289 |
527.03 |
| Aug 25 2014 |
20319 |
527.03 |
| Aug 18 2014 |
20326 |
527.03 |
| Aug 11 2014 |
20326 |
527.03 |
| Aug 04 2014 |
20326 |
527.03 |
| Jul 28 2014 |
20326 |
527.03 |
| Jul 21 2014 |
20345 |
527.03 |
| Jul 14 2014 |
20345 |
527.03 |
| Jul 07 2014 |
20345 |
527.03 |
| Jun 30 2014 |
20345 |
527.03 |
| Jun 23 2014 |
20345 |
527.03 |
| Jun 16 2014 |
20345 |
527.03 |
| Jun 09 2014 |
20345 |
527.03 |
| Jun 02 2014 |
20345 |
527.03 |
| May 26 2014 |
20345 |
527.03 |
| May 19 2014 |
20345 |
527.03 |
| May 12 2014 |
20347 |
527.03 |
| May 05 2014 |
20347 |
527.03 |
| Apr 28 2014 |
20348 |
527.03 |
| Apr 21 2014 |
20348 |
527.03 |
| Apr 14 2014 |
20362 |
527.03 |
| Apr 07 2014 |
20362 |
527.03 |
| Mar 31 2014 |
20363 |
527.03 |
| Mar 24 2014 |
20363 |
527.03 |
| Mar 17 2014 |
20363 |
527.03 |
| Mar 10 2014 |
20362 |
527.03 |
| Mar 03 2014 |
20362 |
527.03 |
| Feb 24 2014 |
20355 |
527.03 |
| Feb 17 2014 |
20370 |
527.03 |
| Feb 10 2014 |
20369 |
527.03 |
| Feb 03 2014 |
20361 |
527.03 |
| Jan 27 2014 |
20424 |
527.03 |
| Jan 20 2014 |
20367 |
527.03 |
| Jan 13 2014 |
20175 |
527.03 |
| Jan 06 2014 |
20123 |
527.03 |
| Dec 30 2013 |
20265 |
527.03 |
| Dec 23 2013 |
20053 |
527.03 |
| Dec 09 2013 |
20668 |
535.76 |
| Dec 02 2013 |
18642 |
511.64 |
| Nov 25 2013 |
18945 |
511.64 |
| Nov 18 2013 |
19019 |
511.64 |
| Nov 11 2013 |
20157 |
522.9 |
| Nov 04 2013 |
19996 |
522.9 |
| Oct 28 2013 |
19836 |
522.9 |
| Oct 21 2013 |
20299 |
532.25 |
| Oct 14 2013 |
20331 |
532.25 |
| Oct 07 2013 |
20121 |
532.25 |
| Sep 30 2013 |
20122 |
533.62 |
| Sep 23 2013 |
20088 |
533.62 |
| Sep 16 2013 |
19901 |
533.62 |
| Sep 09 2013 |
19806 |
533.62 |
| Sep 02 2013 |
19943 |
533.62 |
| Aug 26 2013 |
19909 |
533.62 |
| Aug 19 2013 |
19930 |
533.62 |
| Aug 12 2013 |
19930 |
533.62 |
| Aug 05 2013 |
19932 |
533.62 |
| Jul 29 2013 |
19933 |
533.62 |
| Jul 22 2013 |
19979 |
533.62 |
| Jul 15 2013 |
19979 |
533.62 |
| Jul 08 2013 |
19979 |
533.62 |
| Jul 01 2013 |
19979 |
533.62 |
| Jun 24 2013 |
19980 |
533.62 |
| Jun 17 2013 |
19980 |
533.62 |
| Jun 10 2013 |
19980 |
533.62 |
| Jun 03 2013 |
19980 |
533.62 |
| May 27 2013 |
19980 |
533.62 |
| May 20 2013 |
19980 |
533.62 |
| May 13 2013 |
19980 |
533.62 |
| May 06 2013 |
19980 |
533.62 |
| Apr 29 2013 |
19980 |
533.62 |
| Apr 22 2013 |
19942 |
533.62 |
| Apr 15 2013 |
19949 |
533.62 |
| Apr 08 2013 |
19949 |
533.62 |
| Apr 01 2013 |
19949 |
533.62 |
| Mar 25 2013 |
19940 |
533.62 |
| Mar 18 2013 |
19940 |
533.62 |
| Mar 11 2013 |
19940 |
533.62 |
| Mar 04 2013 |
19940 |
533.62 |
| Feb 25 2013 |
19940 |
533.62 |
| Feb 18 2013 |
19943 |
533.62 |
| Feb 11 2013 |
19952 |
533.62 |
| Feb 04 2013 |
19918 |
533.62 |
| Jan 28 2013 |
19956 |
533.62 |
| Jan 21 2013 |
19967 |
533.62 |
| Jan 14 2013 |
20074 |
533.62 |
| Jan 07 2013 |
20025 |
533.62 |
| Dec 31 2012 |
20035 |
533.62 |
| Dec 24 2012 |
19995 |
533 |
| Dec 17 2012 |
20387 |
537.91 |
| Dec 10 2012 |
21615 |
555.96 |
| Dec 03 2012 |
21821 |
555.96 |
| Nov 26 2012 |
21724 |
555.96 |
| Nov 19 2012 |
22629 |
566.88 |
| Nov 12 2012 |
22745 |
566.88 |
| Nov 05 2012 |
22782 |
566.88 |
| Oct 29 2012 |
24805 |
591.24 |
| Oct 22 2012 |
24588 |
591.24 |
| Oct 15 2012 |
25298 |
604.28 |
| Oct 02 2012 |
24346 |
604.28 |
| Sep 26 2012 |
24329 |
604.28 |
| Sep 20 2012 |
24011 |
604.28 |
| Sep 13 2012 |
23657 |
604.28 |
| Jan 19 2012 |
23401 |
612.02 |
| Dec 29 2011 |
24987 |
640.73 |
