| Nov 16 2018 |
27041 |
586.67 |
| Nov 09 2018 |
27241 |
586.67 |
| Nov 02 2018 |
27425 |
586.67 |
| Oct 26 2018 |
27256 |
586.67 |
| Oct 19 2018 |
27394 |
586.06 |
| Oct 12 2018 |
27206 |
586.06 |
| Oct 05 2018 |
24200 |
553.28 |
| Sep 28 2018 |
24299 |
553.28 |
| Sep 21 2018 |
24320 |
553.28 |
| Sep 14 2018 |
24037 |
553.28 |
| Sep 07 2018 |
23835 |
553.28 |
| Aug 31 2018 |
23608 |
553.28 |
| Aug 24 2018 |
23529 |
553.28 |
| Aug 17 2018 |
23518 |
553.28 |
| Aug 10 2018 |
23532 |
553.28 |
| Aug 03 2018 |
23563 |
553.28 |
| Jul 27 2018 |
23578 |
553.28 |
| Jul 20 2018 |
23605 |
553.28 |
| Jul 13 2018 |
23605 |
553.28 |
| Jul 06 2018 |
23577 |
553.28 |
| Jun 29 2018 |
23645 |
553.28 |
| Jun 22 2018 |
23645 |
553.28 |
| Jun 15 2018 |
23669 |
553.28 |
| Jun 08 2018 |
23705 |
553.28 |
| Jun 01 2018 |
23687 |
553.28 |
| May 25 2018 |
23714 |
553.28 |
| May 18 2018 |
23662 |
553.28 |
| May 11 2018 |
23691 |
553.28 |
| May 04 2018 |
23800 |
553.28 |
| Apr 27 2018 |
23789 |
553.28 |
| Apr 20 2018 |
23853 |
553.28 |
| Apr 13 2018 |
23847 |
553.28 |
| Apr 06 2018 |
23847 |
553.28 |
| Mar 30 2018 |
23844 |
553.28 |
| Mar 23 2018 |
23844 |
553.28 |
| Mar 16 2018 |
23826 |
553.28 |
| Mar 09 2018 |
23826 |
553.28 |
| Mar 02 2018 |
23835 |
553.28 |
| Feb 23 2018 |
23825 |
553.28 |
| Feb 16 2018 |
23843 |
553.28 |
| Feb 09 2018 |
23835 |
553.28 |
| Feb 02 2018 |
23854 |
553.28 |
| Jan 26 2018 |
23886 |
553.28 |
| Jan 19 2018 |
23800 |
553.28 |
| Jan 12 2018 |
23338 |
553.28 |
| Jan 05 2018 |
23548 |
553.28 |
| Dec 29 2017 |
23611 |
553.28 |
| Dec 22 2017 |
23603 |
553.28 |
| Dec 15 2017 |
23609 |
553.28 |
| Dec 08 2017 |
24040 |
553.28 |
| Dec 01 2017 |
24328 |
553.28 |
| Nov 24 2017 |
22931 |
536.58 |
| Nov 17 2017 |
23212 |
536.58 |
| Nov 10 2017 |
23823 |
536.58 |
| Nov 03 2017 |
23891 |
536.58 |
| Oct 27 2017 |
23962 |
536.58 |
| Oct 20 2017 |
18819 |
487.71 |
| Oct 13 2017 |
18584 |
487.71 |
| Nov 11 2016 |
23487 |
527.63 |
| Nov 04 2016 |
23603 |
527.63 |
| Oct 28 2016 |
23624 |
527.63 |
| Oct 21 2016 |
23674 |
527.63 |
| Oct 14 2016 |
23698 |
527.63 |
| Oct 07 2016 |
23523 |
527.63 |
| Sep 30 2016 |
23476 |
527.63 |
| Sep 23 2016 |
23037 |
527.63 |
| Sep 16 2016 |
22627 |
527.63 |
| Sep 09 2016 |
22358 |
527.63 |
| Sep 02 2016 |
22272 |
527.63 |
| Aug 26 2016 |
22298 |
527.63 |
| Aug 19 2016 |
21871 |
527.63 |
| Aug 12 2016 |
21855 |
527.63 |
| Aug 05 2016 |
21876 |
527.63 |
| Jul 29 2016 |
21878 |
527.63 |
| Jul 22 2016 |
21849 |
527.63 |
| Jun 28 2016 |
21851 |
527.63 |
| Jun 21 2016 |
21915 |
527.63 |
| Jun 14 2016 |
21915 |
527.63 |
| Jun 07 2016 |
21917 |
527.63 |
| May 31 2016 |
21925 |
527.63 |
| May 24 2016 |
21925 |
527.63 |
| May 17 2016 |
21906 |
527.63 |
| May 10 2016 |
21907 |
527.63 |
| May 03 2016 |
21915 |
527.63 |
| Apr 26 2016 |
21908 |
527.63 |
| Apr 19 2016 |
21871 |
527.63 |
| Apr 12 2016 |
21919 |
527.63 |
| Apr 05 2016 |
21919 |
527.63 |
| Mar 29 2016 |
21919 |
527.63 |
| Mar 22 2016 |
21902 |
527.63 |
| Mar 15 2016 |
21900 |
527.63 |
| Mar 08 2016 |
21921 |
527.63 |
| Mar 01 2016 |
21917 |
527.63 |
| Feb 23 2016 |
21917 |
527.63 |
| Feb 16 2016 |
21844 |
527.63 |
| Feb 09 2016 |
21844 |
527.63 |
| Feb 02 2016 |
21782 |
527.63 |
| Jan 26 2016 |
21819 |
527.63 |
| Jan 19 2016 |
21826 |
527.63 |
| Jan 12 2016 |
21385 |
527.63 |
| Jan 05 2016 |
21825 |
527.63 |
| Dec 29 2015 |
21855 |
527.63 |
| Dec 22 2015 |
21681 |
527.63 |
| Dec 15 2015 |
21573 |
527.63 |
| Dec 08 2015 |
21901 |
527.63 |
| Dec 01 2015 |
22002 |
527.63 |
| Nov 24 2015 |
21801 |
527.63 |
| Nov 17 2015 |
28318 |
602.6 |
| Nov 10 2015 |
23720 |
550.88 |
| Nov 03 2015 |
23812 |
550.88 |
| Oct 27 2015 |
23186 |
543.54 |
| Oct 20 2015 |
23146 |
543.54 |
| Oct 13 2015 |
22452 |
542.66 |
| Oct 06 2015 |
22437 |
542.66 |
| Sep 29 2015 |
22732 |
546.5 |
| Sep 22 2015 |
32299 |
546.5 |
| Sep 15 2015 |
32758 |
540.26 |
| Sep 14 2015 |
21396 |
540.26 |
| Sep 07 2015 |
20362 |
530.31 |
| Aug 31 2015 |
20391 |
530.31 |
| Aug 24 2015 |
20304 |
530.31 |
| Aug 17 2015 |
20335 |
530.31 |
| Aug 10 2015 |
20348 |
530.31 |
| Aug 03 2015 |
20347 |
530.31 |
| Jul 27 2015 |
20347 |
530.31 |
| Jul 20 2015 |
20346 |
530.31 |
| Jul 13 2015 |
20346 |
530.31 |
| Jul 06 2015 |
20346 |
530.31 |
| Jun 29 2015 |
20346 |
530.31 |
| Jun 22 2015 |
20346 |
530.31 |
| Jun 15 2015 |
20346 |
530.31 |
| Jun 08 2015 |
20487 |
530.31 |
| Jun 01 2015 |
20487 |
530.31 |
| May 25 2015 |
20487 |
530.31 |
| May 18 2015 |
20487 |
530.31 |
| May 11 2015 |
20487 |
530.31 |
| May 04 2015 |
20487 |
530.31 |
| Apr 27 2015 |
20466 |
530.31 |
| Apr 20 2015 |
20452 |
530.31 |
| Apr 13 2015 |
20451 |
530.31 |
| Apr 06 2015 |
20486 |
530.31 |
| Mar 30 2015 |
20486 |
530.31 |
| Mar 23 2015 |
20506 |
530.31 |
| Mar 16 2015 |
20494 |
530.31 |
| Mar 09 2015 |
20493 |
530.31 |
| Mar 02 2015 |
20479 |
530.31 |
| Feb 23 2015 |
20339 |
530.31 |
| Feb 16 2015 |
20312 |
530.31 |
| Feb 09 2015 |
20322 |
530.31 |
| Feb 02 2015 |
20331 |
530.31 |
| Jan 26 2015 |
20321 |
530.31 |
| Jan 19 2015 |
20303 |
530.31 |
| Jan 12 2015 |
20168 |
530.31 |
| Jan 05 2015 |
20471 |
530.31 |
| Dec 29 2014 |
20480 |
530.31 |
| Dec 22 2014 |
20524 |
530.31 |
| Dec 15 2014 |
20221 |
530.31 |
| Dec 08 2014 |
20397 |
530.31 |
| Dec 01 2014 |
20552 |
530.31 |
| Nov 24 2014 |
20558 |
530.31 |
| Nov 17 2014 |
22013 |
542.85 |
| Nov 10 2014 |
22202 |
542.85 |
| Nov 03 2014 |
22908 |
551.36 |
| Oct 27 2014 |
22849 |
551.36 |
| Oct 20 2014 |
23300 |
554.2 |
| Oct 13 2014 |
23192 |
554.2 |
| Oct 06 2014 |
22548 |
551.64 |
| Sep 29 2014 |
22765 |
551.64 |
| Sep 22 2014 |
21956 |
541.76 |
| Dec 24 2012 |
19830 |
531.08 |
| Dec 17 2012 |
19821 |
531.08 |
| Dec 10 2012 |
19627 |
531.08 |
| Dec 03 2012 |
19834 |
531.08 |
| Nov 26 2012 |
23468 |
578.56 |
| Nov 19 2012 |
23521 |
578.56 |
| Nov 12 2012 |
23329 |
574.52 |
| Nov 05 2012 |
23356 |
574.52 |
| Oct 29 2012 |
23559 |
574.52 |
| Oct 22 2012 |
22972 |
568.9 |
| Oct 15 2012 |
22739 |
568.9 |
| Oct 02 2012 |
21847 |
568.9 |
| Sep 26 2012 |
21797 |
568.9 |
| Sep 20 2012 |
21511 |
568.9 |
| Sep 13 2012 |
21222 |
568.9 |
| Jan 19 2012 |
20093 |
562.49 |
| Dec 29 2011 |
21302 |
581.97 |
