| Jan 27 2014 |
1790 |
277.68 |
| Jan 20 2014 |
1768 |
277.68 |
| Jan 13 2014 |
1715 |
277.68 |
| Jan 06 2014 |
2359 |
298.96 |
| Dec 30 2013 |
2388 |
298.96 |
| Dec 23 2013 |
2242 |
298.96 |
| Dec 16 2013 |
2212 |
298.96 |
| Dec 09 2013 |
2212 |
298.96 |
| Dec 02 2013 |
3261 |
325.12 |
| Nov 25 2013 |
1607 |
277.82 |
| Nov 18 2013 |
1668 |
277.82 |
| Nov 11 2013 |
1349 |
265.4 |
| Nov 04 2013 |
1376 |
265.4 |
| Oct 28 2013 |
1352 |
265.4 |
| Oct 21 2013 |
1313 |
265.4 |
| Oct 14 2013 |
1301 |
265.4 |
| Oct 07 2013 |
1305 |
265.4 |
| Sep 30 2013 |
1316 |
265.4 |
| Sep 23 2013 |
1313 |
265.4 |
| Sep 16 2013 |
1329 |
265.4 |
| Sep 09 2013 |
1337 |
265.4 |
| Sep 02 2013 |
1349 |
265.4 |
| Aug 26 2013 |
1344 |
265.4 |
| Aug 19 2013 |
1344 |
265.4 |
| Aug 12 2013 |
1344 |
265.4 |
| Aug 05 2013 |
1344 |
265.4 |
| Jul 29 2013 |
1344 |
265.4 |
| Jul 22 2013 |
1344 |
265.4 |
| Jul 15 2013 |
1344 |
265.4 |
| Jul 08 2013 |
1344 |
265.4 |
| Jul 01 2013 |
1344 |
265.4 |
| Jun 24 2013 |
1344 |
265.4 |
| Jun 17 2013 |
1344 |
265.4 |
| Jun 10 2013 |
1344 |
265.4 |
| Jun 03 2013 |
1344 |
265.4 |
| May 27 2013 |
1344 |
265.4 |
| May 20 2013 |
1344 |
265.4 |
| May 13 2013 |
1344 |
265.4 |
| May 06 2013 |
1344 |
265.4 |
| Apr 29 2013 |
1344 |
265.4 |
| Apr 22 2013 |
1344 |
265.4 |
| Apr 15 2013 |
1347 |
265.4 |
| Apr 08 2013 |
1347 |
265.4 |
| Apr 01 2013 |
1347 |
265.4 |
| Mar 25 2013 |
1347 |
265.4 |
| Mar 18 2013 |
1347 |
265.4 |
| Mar 11 2013 |
1347 |
265.4 |
| Mar 04 2013 |
1347 |
265.4 |
| Feb 25 2013 |
1347 |
265.4 |
| Feb 18 2013 |
1352 |
265.4 |
| Feb 11 2013 |
1361 |
265.4 |
| Feb 04 2013 |
1293 |
263.37 |
| Jan 28 2013 |
1302 |
263.37 |
| Jan 21 2013 |
1304 |
263.37 |
| Jan 14 2013 |
1326 |
263.37 |
| Jan 07 2013 |
1117 |
254.09 |
| Dec 31 2012 |
1120 |
254.09 |
| Dec 24 2012 |
1126 |
254.09 |
| Dec 17 2012 |
1143 |
254.09 |
| Dec 10 2012 |
1276 |
260.66 |
| Dec 03 2012 |
1197 |
256.46 |
| Nov 26 2012 |
1151 |
256.46 |
| Nov 19 2012 |
1302 |
261.8 |
| Nov 12 2012 |
756 |
232.51 |
| Nov 05 2012 |
766 |
232.51 |
| Oct 29 2012 |
805 |
234.91 |
| Oct 22 2012 |
831 |
235.68 |
| Oct 15 2012 |
835 |
235.68 |
| Oct 02 2012 |
875 |
235.68 |
| Sep 26 2012 |
885 |
235.68 |
| Sep 20 2012 |
891 |
235.68 |
| Sep 13 2012 |
899 |
235.68 |
| Jan 19 2012 |
1007 |
251.75 |
| Dec 29 2011 |
964 |
249 |
| Dec 13 2011 |
966 |
249.01 |
| Dec 09 2011 |
1106 |
256.44 |
| Dec 01 2011 |
1125 |
259.01 |
| Nov 25 2011 |
1977 |
293.7 |
| Nov 17 2011 |
1677 |
283.64 |
| Nov 10 2011 |
2020 |
294.41 |
| Nov 04 2011 |
2032 |
294.38 |
| Oct 28 2011 |
2026 |
294.33 |
| Oct 21 2011 |
2061 |
294.3 |
| Oct 14 2011 |
2051 |
294.26 |
| Oct 07 2011 |
1980 |
294.22 |
| Sep 30 2011 |
1981 |
294.19 |
| Sep 27 2011 |
1962 |
294.18 |
| Sep 23 2011 |
1925 |
294.16 |
| Sep 16 2011 |
1887 |
294.13 |
| Sep 09 2011 |
1849 |
294.1 |
| Jan 13 2011 |
1870 |
293.62 |
| Dec 28 2010 |
2011 |
294.44 |
| Dec 14 2010 |
1997 |
294.47 |
| Dec 03 2010 |
1642 |
279.37 |
| Nov 26 2010 |
1398 |
268.76 |
| Nov 19 2010 |
1378 |
268.77 |
| Nov 12 2010 |
1433 |
271.89 |
| Nov 04 2010 |
1901 |
293.05 |
| Oct 28 2010 |
1923 |
298.04 |
| Oct 22 2010 |
2126 |
307.73 |
| Oct 14 2010 |
2143 |
311.04 |
| Oct 05 2010 |
1404 |
279.56 |
| Sep 29 2010 |
1419 |
279.56 |
| Sep 24 2010 |
1346 |
275.51 |
| Sep 17 2010 |
1296 |
275.51 |
| Sep 10 2010 |
1290 |
275.51 |
| Aug 15 2010 |
1278 |
283.83 |
| Jan 29 2010 |
1319 |
275.51 |
| Jan 15 2010 |
1288 |
275.51 |
| Jan 08 2010 |
1217 |
275.51 |
| Dec 18 2009 |
1083 |
275.51 |
| Dec 09 2009 |
931 |
267.78 |
| Dec 04 2009 |
830 |
262.46 |
| Nov 27 2009 |
704 |
252.7 |
| Nov 20 2009 |
691 |
252.7 |
| Nov 13 2009 |
647 |
252.7 |
| Nov 06 2009 |
618 |
252.7 |
| Oct 30 2009 |
930 |
263.93 |
| Oct 23 2009 |
929 |
263.93 |
| Oct 16 2009 |
946 |
263.93 |
| Oct 09 2009 |
1006 |
267.38 |
| Oct 02 2009 |
1031 |
267.38 |
| Sep 25 2009 |
2019 |
325.93 |
| Sep 18 2009 |
1996 |
325.93 |
| Sep 11 2009 |
1986 |
325.93 |
| Jan 30 2009 |
1958 |
325.93 |
| Jan 09 2009 |
1859 |
325.93 |
| Dec 18 2008 |
1722 |
325.93 |
| Dec 12 2008 |
1727 |
325.93 |
| Dec 05 2008 |
1705 |
325.93 |
| Nov 28 2008 |
2876 |
377.73 |
| Nov 21 2008 |
3650 |
404.43 |
| Nov 14 2008 |
3547 |
404.43 |
| Nov 07 2008 |
3430 |
404.43 |
| Oct 31 2008 |
3149 |
404.43 |
| Oct 24 2008 |
3093 |
404.43 |
| Oct 17 2008 |
2864 |
404.43 |
| Oct 10 2008 |
2772 |
404.43 |
| Oct 03 2008 |
2549 |
404.43 |
| Sep 26 2008 |
5582 |
533.1 |
| Sep 19 2008 |
5507 |
533.1 |
| Feb 01 2008 |
5258 |
533.1 |
| Dec 12 2007 |
5142 |
533.1 |
| Dec 07 2007 |
5112 |
533.1 |
