Aug 31 2015 |
22808 |
556.07 |
Aug 24 2015 |
22716 |
556.07 |
Aug 17 2015 |
22755 |
556.07 |
Aug 10 2015 |
22771 |
556.07 |
Aug 03 2015 |
22770 |
556.07 |
Jul 27 2015 |
22770 |
556.07 |
Jul 20 2015 |
22769 |
556.07 |
Jul 13 2015 |
22769 |
556.07 |
Jul 06 2015 |
22769 |
556.07 |
Jun 29 2015 |
22769 |
556.07 |
Jun 22 2015 |
22769 |
556.07 |
Jun 15 2015 |
22769 |
556.07 |
Jun 08 2015 |
22925 |
556.07 |
Jun 01 2015 |
22925 |
556.07 |
May 25 2015 |
22925 |
556.07 |
May 18 2015 |
22925 |
556.07 |
May 11 2015 |
22925 |
556.07 |
May 04 2015 |
22925 |
556.07 |
Apr 27 2015 |
22895 |
556.07 |
Apr 20 2015 |
22879 |
556.07 |
Apr 13 2015 |
22878 |
556.07 |
Apr 06 2015 |
22919 |
556.07 |
Mar 30 2015 |
22919 |
556.07 |
Mar 23 2015 |
22942 |
556.07 |
Mar 16 2015 |
22921 |
556.07 |
Mar 09 2015 |
22920 |
556.07 |
Mar 02 2015 |
22910 |
556.07 |
Feb 23 2015 |
22759 |
556.07 |
Feb 16 2015 |
22732 |
556.07 |
Feb 09 2015 |
22743 |
556.07 |
Feb 02 2015 |
22752 |
556.07 |
Jan 26 2015 |
22737 |
556.07 |
Jan 19 2015 |
22712 |
556.07 |
Jan 12 2015 |
22572 |
556.07 |
Jan 05 2015 |
22889 |
556.07 |
Dec 29 2014 |
22894 |
556.07 |
Dec 22 2014 |
22937 |
556.07 |
Dec 15 2014 |
22591 |
556.07 |
Dec 08 2014 |
22850 |
556.07 |
Dec 01 2014 |
23008 |
556.07 |
Nov 24 2014 |
23010 |
556.07 |
Nov 17 2014 |
23234 |
556.07 |
Nov 10 2014 |
23422 |
556.07 |
Nov 03 2014 |
23335 |
556.07 |
Oct 27 2014 |
23296 |
556.07 |
Oct 20 2014 |
23461 |
556.07 |
Oct 13 2014 |
23353 |
556.07 |
Oct 06 2014 |
22980 |
556.07 |
Sep 29 2014 |
23182 |
556.07 |
Sep 22 2014 |
23272 |
556.07 |
Sep 15 2014 |
23021 |
556.07 |
Dec 16 2013 |
21399 |
543.68 |
Dec 09 2013 |
21411 |
543.68 |
Dec 02 2013 |
21647 |
543.68 |
Nov 25 2013 |
22021 |
543.68 |
Nov 18 2013 |
22097 |
543.68 |
Nov 11 2013 |
22132 |
543.68 |
Nov 04 2013 |
22064 |
543.68 |
Oct 28 2013 |
21837 |
543.68 |
Oct 21 2013 |
21338 |
543.68 |
Oct 14 2013 |
21336 |
543.68 |
Oct 07 2013 |
21101 |
543.68 |
Sep 30 2013 |
20990 |
543.68 |
Sep 23 2013 |
20970 |
543.68 |
Sep 16 2013 |
20731 |
543.68 |
Sep 09 2013 |
20651 |
543.68 |
Sep 02 2013 |
20798 |
543.68 |
Aug 26 2013 |
20757 |
543.68 |
Aug 19 2013 |
20778 |
543.68 |
Aug 12 2013 |
20779 |
543.68 |
Aug 05 2013 |
20781 |
543.68 |
Jul 29 2013 |
20782 |
543.68 |
Jul 22 2013 |
20829 |
543.68 |
Jul 15 2013 |
20829 |
543.68 |
Jul 08 2013 |
20829 |
543.68 |
Jul 01 2013 |
20829 |
543.68 |
Jun 24 2013 |
20830 |
543.68 |
Jun 17 2013 |
20830 |
543.68 |
Jun 10 2013 |
20830 |
543.68 |
Jun 03 2013 |
20830 |
543.68 |
May 27 2013 |
20830 |
543.68 |
May 20 2013 |
20830 |
543.68 |
May 13 2013 |
20830 |
543.68 |
May 06 2013 |
20830 |
543.68 |
Apr 29 2013 |
20830 |
543.68 |
Apr 22 2013 |
20791 |
543.68 |
Apr 15 2013 |
20798 |
543.68 |
Apr 08 2013 |
20798 |
543.68 |
Apr 01 2013 |
20798 |
543.68 |
Mar 25 2013 |
20784 |
543.68 |
Mar 18 2013 |
20784 |
543.68 |
Mar 11 2013 |
20784 |
543.68 |
Mar 04 2013 |
20784 |
543.68 |
Feb 25 2013 |
20784 |
543.68 |
Feb 18 2013 |
20787 |
543.68 |
Feb 11 2013 |
20796 |
543.68 |
Feb 04 2013 |
20760 |
543.68 |
Jan 28 2013 |
20799 |
543.68 |
Jan 21 2013 |
20817 |
543.68 |
Jan 14 2013 |
20927 |
543.68 |
Jan 07 2013 |
20889 |
543.68 |
Dec 31 2012 |
20899 |
543.68 |
Dec 24 2012 |
20909 |
543.68 |
Nov 26 2012 |
22036 |
560.05 |
Nov 19 2012 |
22115 |
560.05 |
Nov 12 2012 |
22206 |
560.05 |
Nov 05 2012 |
22235 |
560.05 |
Oct 29 2012 |
22423 |
560.05 |
Oct 22 2012 |
22244 |
560.05 |
Oct 15 2012 |
22023 |
560.05 |
Oct 02 2012 |
21207 |
560.05 |
Sep 26 2012 |
21162 |
560.05 |
Sep 20 2012 |
20916 |
560.05 |
Sep 13 2012 |
20639 |
560.05 |
Jan 19 2012 |
19924 |
560.05 |
Dec 29 2011 |
19804 |
560.05 |
Dec 13 2011 |
19562 |
560.05 |