| Dec 13 2019 |
13749 |
451.97 |
| Dec 06 2019 |
14336 |
459.98 |
| Nov 29 2019 |
14660 |
459.98 |
| Nov 22 2019 |
14739 |
459.98 |
| Nov 15 2019 |
14875 |
459.98 |
| Nov 08 2019 |
15033 |
459.98 |
| Nov 01 2019 |
14802 |
457.04 |
| Oct 25 2019 |
13233 |
441.07 |
| Oct 18 2019 |
11656 |
427.55 |
| Oct 11 2019 |
11770 |
427.55 |
| Oct 04 2019 |
11417 |
422.91 |
| Sep 27 2019 |
11388 |
422.91 |
| Sep 20 2019 |
11264 |
422.91 |
| Sep 13 2019 |
11316 |
422.91 |
| Sep 06 2019 |
11032 |
422.91 |
| Aug 30 2019 |
11082 |
422.91 |
| Aug 23 2019 |
11105 |
422.91 |
| Aug 16 2019 |
11025 |
422.91 |
| Aug 09 2019 |
11025 |
422.91 |
| Aug 02 2019 |
11031 |
422.91 |
| Jul 26 2019 |
11040 |
422.91 |
| Jul 19 2019 |
11055 |
422.91 |
| Jul 12 2019 |
11079 |
422.91 |
| Jul 05 2019 |
11088 |
422.91 |
| Jun 28 2019 |
11106 |
422.91 |
| Jun 21 2019 |
11126 |
422.91 |
| Jun 14 2019 |
11121 |
422.91 |
| Jun 07 2019 |
11107 |
422.91 |
| May 31 2019 |
11126 |
422.91 |
| May 24 2019 |
11121 |
422.91 |
| May 17 2019 |
11140 |
422.91 |
| May 10 2019 |
11136 |
422.91 |
| May 03 2019 |
11145 |
422.91 |
| Apr 26 2019 |
11137 |
422.91 |
| Apr 19 2019 |
11135 |
422.91 |
| Apr 12 2019 |
11138 |
422.91 |
| Apr 05 2019 |
11138 |
422.91 |
| Mar 29 2019 |
11138 |
422.91 |
| Mar 22 2019 |
11135 |
422.91 |
| Mar 15 2019 |
11145 |
422.91 |
| Mar 08 2019 |
11089 |
422.91 |
| Mar 01 2019 |
11093 |
422.91 |
| Feb 22 2019 |
11086 |
422.91 |
| Feb 15 2019 |
11103 |
422.91 |
| Feb 08 2019 |
11087 |
422.91 |
| Feb 01 2019 |
11109 |
422.91 |
| Jan 25 2019 |
11111 |
422.91 |
| Jan 18 2019 |
10730 |
422.91 |
| Jan 11 2019 |
11247 |
422.91 |
| Jan 04 2019 |
11307 |
422.91 |
| Dec 28 2018 |
11311 |
422.91 |
| Dec 21 2018 |
11241 |
422.91 |
| Dec 14 2018 |
11273 |
422.91 |
| Dec 07 2018 |
11626 |
425.32 |
| Nov 30 2018 |
11717 |
424.94 |
| Nov 23 2018 |
11803 |
424.94 |
| Nov 16 2018 |
12009 |
424.94 |
| Nov 09 2018 |
12027 |
424.94 |
| Nov 02 2018 |
12143 |
425.6 |
| Oct 26 2018 |
12741 |
433.44 |
| Oct 19 2018 |
12983 |
435.46 |
| Oct 12 2018 |
11986 |
427.09 |
| Oct 05 2018 |
11633 |
425.9 |
| Sep 28 2018 |
11656 |
425.9 |
| Sep 21 2018 |
11650 |
425.9 |
| Sep 14 2018 |
11481 |
425.9 |
| Sep 07 2018 |
11452 |
425.9 |
| Aug 31 2018 |
11372 |
425.9 |
| Aug 24 2018 |
11323 |
425.9 |
| Aug 17 2018 |
11311 |
425.9 |
| Aug 10 2018 |
11318 |
425.9 |
| Aug 03 2018 |
11337 |
425.9 |
| Jul 27 2018 |
11343 |
425.9 |
| Jul 20 2018 |
11357 |
425.9 |
| Jul 13 2018 |
11355 |
425.9 |
| Jul 06 2018 |
11337 |
425.9 |
| Jun 29 2018 |
11389 |
425.9 |
| Jun 22 2018 |
11389 |
425.9 |
| Jun 15 2018 |
11409 |
425.9 |
| Jun 08 2018 |
11427 |
425.9 |
| Jun 01 2018 |
11421 |
425.9 |
| May 25 2018 |
11432 |
425.9 |
| May 18 2018 |
11414 |
425.9 |
| May 11 2018 |
11435 |
425.9 |
| May 04 2018 |
11487 |
425.9 |
| Apr 27 2018 |
11483 |
425.9 |
| Apr 20 2018 |
11516 |
425.9 |
| Apr 13 2018 |
11514 |
425.9 |
| Apr 06 2018 |
11514 |
425.9 |
| Mar 30 2018 |
11514 |
425.9 |
| Mar 23 2018 |
11514 |
425.9 |
| Mar 16 2018 |
11502 |
425.9 |
| Mar 09 2018 |
11502 |
425.9 |
| Mar 02 2018 |
11506 |
425.9 |
| Feb 23 2018 |
11506 |
425.9 |
| Feb 16 2018 |
11517 |
425.9 |
| Feb 09 2018 |
11509 |
425.9 |
| Feb 02 2018 |
11536 |
425.9 |
| Jan 26 2018 |
11569 |
425.9 |
| Jan 19 2018 |
11536 |
425.9 |
| Jan 12 2018 |
11179 |
425.9 |
| Jan 05 2018 |
12269 |
434.58 |
| Dec 29 2017 |
12296 |
434.58 |
| Dec 22 2017 |
12288 |
434.58 |
| Dec 15 2017 |
12251 |
434.58 |
| Dec 08 2017 |
11951 |
428.8 |
| Dec 01 2017 |
12722 |
435.27 |
| Nov 24 2017 |
12736 |
435.27 |
| Nov 17 2017 |
12822 |
435.27 |
| Nov 10 2017 |
11480 |
418.93 |
| Nov 03 2017 |
11543 |
419.9 |
| Oct 27 2017 |
11480 |
419.9 |
| Oct 20 2017 |
11473 |
419.9 |
| Oct 13 2017 |
12165 |
428.48 |
| Oct 06 2017 |
11488 |
422.46 |
| Sep 29 2017 |
11804 |
426.04 |
| Sep 22 2017 |
11768 |
426.04 |
| Sep 15 2017 |
11802 |
426.04 |
| Sep 08 2017 |
11700 |
426.04 |
| Sep 01 2017 |
11734 |
426.04 |
| Aug 25 2017 |
11747 |
426.04 |
| Aug 18 2017 |
11771 |
426.04 |
| Aug 11 2017 |
11704 |
426.04 |
| Aug 04 2017 |
11727 |
426.04 |
| Jul 28 2017 |
11726 |
426.04 |
| Jul 21 2017 |
11750 |
426.04 |
| Jul 14 2017 |
11759 |
426.04 |
| Jul 07 2017 |
11754 |
426.04 |
| Jun 30 2017 |
11763 |
426.04 |
| Jun 23 2017 |
11763 |
426.04 |
| Jun 16 2017 |
11764 |
426.04 |
| Jun 09 2017 |
11739 |
426.04 |
| Jun 02 2017 |
11739 |
426.04 |
| May 26 2017 |
11615 |
426.04 |
| May 19 2017 |
11633 |
426.04 |
| May 12 2017 |
11586 |
426.04 |
| May 05 2017 |
11559 |
426.04 |
| Apr 28 2017 |
11544 |
426.04 |
| Apr 21 2017 |
11526 |
426.04 |
| Apr 14 2017 |
11540 |
426.04 |
| Apr 07 2017 |
11541 |
426.04 |
| Mar 31 2017 |
11541 |
426.04 |
| Mar 24 2017 |
11541 |
426.04 |
| Mar 17 2017 |
11529 |
426.04 |
| Mar 10 2017 |
11543 |
426.04 |
| Mar 03 2017 |
11543 |
426.04 |
| Feb 24 2017 |
11543 |
426.04 |
| Feb 17 2017 |
11553 |
426.04 |
| Feb 10 2017 |
11572 |
426.04 |
| Feb 03 2017 |
11566 |
426.04 |
| Jan 27 2017 |
11579 |
426.04 |
| Jan 20 2017 |
11600 |
426.04 |
| Jan 13 2017 |
11612 |
426.04 |
| Jan 06 2017 |
11808 |
426.04 |
| Dec 30 2016 |
11870 |
426.04 |
| Dec 23 2016 |
11873 |
426.04 |
| Dec 16 2016 |
13088 |
437.73 |
| Dec 09 2016 |
12362 |
429.98 |
| Dec 02 2016 |
11951 |
423.67 |
| Nov 25 2016 |
17651 |
477.88 |
| Nov 18 2016 |
17885 |
477.88 |
| Nov 11 2016 |
13315 |
434.93 |
| Nov 04 2016 |
18292 |
479.27 |
| Oct 28 2016 |
13231 |
435.22 |
| Oct 21 2016 |
13322 |
435.41 |
| Oct 14 2016 |
13218 |
435.41 |
| Oct 07 2016 |
12945 |
433.03 |
| Sep 30 2016 |
12911 |
433.03 |
| Sep 23 2016 |
12679 |
433.03 |
| Sep 16 2016 |
12392 |
433.03 |
| Sep 09 2016 |
12313 |
433.03 |
| Sep 02 2016 |
12285 |
433.03 |
| Aug 26 2016 |
12320 |
433.03 |
| Aug 19 2016 |
12028 |
433.03 |
| Aug 12 2016 |
12018 |
433.03 |
| Aug 05 2016 |
12034 |
433.03 |
| Jul 29 2016 |
12035 |
433.03 |
| Jul 22 2016 |
12014 |
433.03 |
| Jun 28 2016 |
12015 |
433.03 |
| Jun 21 2016 |
12065 |
433.03 |
| Jun 14 2016 |
12065 |
433.03 |
| Jun 07 2016 |
12065 |
433.03 |
| May 31 2016 |
12070 |
433.03 |
| May 24 2016 |
12070 |
433.03 |
| May 17 2016 |
12058 |
433.03 |
| May 10 2016 |
12058 |
433.03 |
| May 03 2016 |
12059 |
433.03 |
| Apr 26 2016 |
12059 |
433.03 |
| Apr 19 2016 |
12045 |
433.03 |
| Apr 12 2016 |
12073 |
433.03 |
| Apr 05 2016 |
12073 |
433.03 |
| Mar 29 2016 |
12073 |
433.03 |
| Mar 22 2016 |
12066 |
433.03 |
| Mar 15 2016 |
12063 |
433.03 |
| Mar 08 2016 |
12073 |
433.03 |
| Mar 01 2016 |
12069 |
433.03 |
| Feb 23 2016 |
12062 |
433.03 |
| Feb 16 2016 |
12014 |
433.03 |
| Feb 09 2016 |
12014 |
433.03 |
| Feb 02 2016 |
11962 |
433.03 |
| Jan 26 2016 |
11983 |
433.03 |
| Jan 19 2016 |
11993 |
433.03 |
| Jan 12 2016 |
11600 |
433.03 |
| Jan 05 2016 |
11926 |
433.03 |
| Dec 29 2015 |
11945 |
433.03 |
| Dec 22 2015 |
11823 |
433.03 |
| Dec 15 2015 |
11749 |
433.03 |
| Dec 08 2015 |
14313 |
455.05 |
| Dec 01 2015 |
14274 |
455.05 |
| Nov 24 2015 |
15097 |
463.82 |
| Nov 17 2015 |
14785 |
463.82 |
| Nov 10 2015 |
14768 |
463.82 |
| Nov 03 2015 |
16258 |
477.46 |
| Oct 27 2015 |
16635 |
481.58 |
| Oct 20 2015 |
16564 |
481.58 |
| Oct 13 2015 |
16468 |
485.48 |
| Oct 06 2015 |
15584 |
477.67 |
| Sep 29 2015 |
16223 |
483.12 |
| Sep 22 2015 |
25787 |
483.12 |
| Sep 15 2015 |
30689 |
483.12 |
| Sep 14 2015 |
15671 |
483.12 |
| Sep 07 2015 |
15671 |
483.12 |
| Aug 31 2015 |
15679 |
483.12 |
| Aug 24 2015 |
15746 |
484.62 |
| Aug 17 2015 |
15768 |
484.62 |
| Aug 10 2015 |
15781 |
484.62 |
| Aug 03 2015 |
15781 |
484.62 |
| Jul 27 2015 |
15781 |
484.62 |
| Jul 20 2015 |
15780 |
484.62 |
| Jul 13 2015 |
15780 |
484.62 |
| Jul 06 2015 |
15780 |
484.62 |
| Jun 29 2015 |
15780 |
484.62 |
| Jun 22 2015 |
15780 |
484.62 |
| Jun 15 2015 |
15780 |
484.62 |
| Jun 08 2015 |
15887 |
484.62 |
| Jun 01 2015 |
15887 |
484.62 |
| May 25 2015 |
15887 |
484.62 |
| May 18 2015 |
15887 |
484.62 |
| May 11 2015 |
15887 |
484.62 |
| May 04 2015 |
15887 |
484.62 |
| Apr 27 2015 |
15870 |
484.62 |
| Apr 20 2015 |
15855 |
484.62 |
| Apr 13 2015 |
15855 |
484.62 |
| Apr 06 2015 |
15881 |
484.62 |
| Mar 30 2015 |
15881 |
484.62 |
| Mar 23 2015 |
15896 |
484.62 |
| Mar 16 2015 |
15887 |
484.62 |
| Mar 09 2015 |
15886 |
484.62 |
| Mar 02 2015 |
15878 |
484.62 |
| Feb 23 2015 |
15770 |
484.62 |
| Feb 16 2015 |
15750 |
484.62 |
| Feb 09 2015 |
15761 |
484.62 |
| Feb 02 2015 |
15766 |
484.62 |
| Jan 26 2015 |
15750 |
484.62 |
| Jan 19 2015 |
15734 |
484.62 |
| Jan 12 2015 |
15601 |
484.62 |
| Jan 05 2015 |
15894 |
484.62 |
| Dec 29 2014 |
15893 |
484.62 |
| Dec 22 2014 |
15950 |
484.62 |
| Dec 15 2014 |
15699 |
484.62 |
| Dec 08 2014 |
14847 |
474.71 |
| Dec 01 2014 |
14911 |
474.71 |
| Nov 24 2014 |
13701 |
462.52 |
| Nov 17 2014 |
13240 |
457.24 |
| Nov 10 2014 |
12232 |
446.52 |
| Nov 03 2014 |
12159 |
446.52 |
| Oct 27 2014 |
11872 |
444.11 |
| Oct 20 2014 |
12049 |
444.11 |
| Oct 13 2014 |
11972 |
444.11 |
| Oct 06 2014 |
11857 |
444.11 |
| Sep 29 2014 |
12018 |
444.11 |
| Sep 22 2014 |
12050 |
444.11 |
| Sep 15 2014 |
11978 |
444.11 |
| Sep 08 2014 |
11940 |
444.11 |
| Sep 01 2014 |
11999 |
444.11 |
| Aug 25 2014 |
12013 |
444.11 |
| Aug 18 2014 |
12014 |
444.11 |
| Aug 11 2014 |
12014 |
444.11 |
| Aug 04 2014 |
12014 |
444.11 |
| Jul 28 2014 |
12014 |
444.11 |
| Jul 21 2014 |
12033 |
444.11 |
| Jul 14 2014 |
12033 |
444.11 |
| Jul 07 2014 |
12033 |
444.11 |
| Jun 30 2014 |
12033 |
444.11 |
| Jun 23 2014 |
12033 |
444.11 |
| Jun 16 2014 |
12033 |
444.11 |
| Jun 09 2014 |
12033 |
444.11 |
| Jun 02 2014 |
12033 |
444.11 |
| May 26 2014 |
12033 |
444.11 |
| May 19 2014 |
12033 |
444.11 |
| May 12 2014 |
12034 |
444.11 |
| May 05 2014 |
12034 |
444.11 |
| Apr 28 2014 |
12035 |
444.11 |
| Apr 21 2014 |
12035 |
444.11 |
| Apr 14 2014 |
12053 |
444.11 |
| Apr 07 2014 |
12053 |
444.11 |
| Mar 31 2014 |
12054 |
444.11 |
| Mar 24 2014 |
12054 |
444.11 |
| Mar 17 2014 |
12054 |
444.11 |
| Mar 10 2014 |
12054 |
444.11 |
| Mar 03 2014 |
12054 |
444.11 |
| Feb 24 2014 |
12048 |
444.11 |
| Feb 17 2014 |
12060 |
444.11 |
| Feb 10 2014 |
12057 |
444.11 |
| Feb 03 2014 |
12041 |
444.11 |
| Jan 27 2014 |
12100 |
444.11 |
| Jan 20 2014 |
12052 |
444.11 |
| Jan 13 2014 |
11880 |
444.11 |
| Jan 06 2014 |
11835 |
444.11 |
| Dec 30 2013 |
11941 |
444.11 |
| Dec 23 2013 |
12047 |
447.28 |
| Dec 16 2013 |
11901 |
447.28 |
| Dec 09 2013 |
11959 |
447.28 |
| Dec 02 2013 |
15118 |
476.02 |
| Nov 25 2013 |
15378 |
476.02 |
| Nov 18 2013 |
16637 |
487.6 |
| Nov 11 2013 |
16617 |
487.6 |
| Nov 04 2013 |
17821 |
500.79 |
| Oct 28 2013 |
16982 |
493.4 |
| Oct 21 2013 |
14263 |
469.74 |
| Oct 14 2013 |
14205 |
469.74 |
| Oct 07 2013 |
14156 |
469.74 |
| Sep 30 2013 |
14296 |
471.25 |
| Sep 23 2013 |
14244 |
471.25 |
| Sep 16 2013 |
14180 |
471.25 |
| Sep 09 2013 |
14172 |
471.25 |
| Sep 02 2013 |
14270 |
471.25 |
| Aug 26 2013 |
14231 |
471.25 |
| Aug 19 2013 |
14246 |
471.25 |
| Aug 12 2013 |
14246 |
471.25 |
| Aug 05 2013 |
14248 |
471.25 |
| Jul 29 2013 |
14249 |
471.25 |
| Jul 22 2013 |
14288 |
471.25 |
| Jul 15 2013 |
14288 |
471.25 |
| Jul 08 2013 |
14288 |
471.25 |
| Jul 01 2013 |
14288 |
471.25 |
| Jun 24 2013 |
14289 |
471.25 |
| Jun 17 2013 |
14289 |
471.25 |
| Jun 10 2013 |
14289 |
471.25 |
| Jun 03 2013 |
14289 |
471.25 |
| May 27 2013 |
14289 |
471.25 |
| May 20 2013 |
14289 |
471.25 |
| May 13 2013 |
14289 |
471.25 |
| May 06 2013 |
14289 |
471.25 |
| Apr 29 2013 |
14289 |
471.25 |
| Apr 22 2013 |
14248 |
471.25 |
| Apr 15 2013 |
14255 |
471.25 |
| Apr 08 2013 |
14255 |
471.25 |
| Apr 01 2013 |
14256 |
471.25 |
| Mar 25 2013 |
14246 |
471.25 |
| Mar 18 2013 |
14246 |
471.25 |
| Mar 11 2013 |
14246 |
471.25 |
| Mar 04 2013 |
14246 |
471.25 |
| Feb 25 2013 |
14246 |
471.25 |
| Feb 18 2013 |
14255 |
471.25 |
| Feb 11 2013 |
14264 |
471.25 |
| Feb 04 2013 |
14231 |
471.25 |
| Jan 28 2013 |
14273 |
471.25 |
| Jan 21 2013 |
14292 |
471.25 |
| Jan 14 2013 |
14377 |
471.25 |
| Jan 07 2013 |
14334 |
471.25 |
| Dec 31 2012 |
14336 |
471.25 |
| Dec 24 2012 |
14335 |
471.25 |
| Dec 17 2012 |
14363 |
471.25 |
| Dec 10 2012 |
14213 |
471.25 |
| Dec 03 2012 |
14406 |
471.25 |
| Nov 26 2012 |
18925 |
521.71 |
| Nov 19 2012 |
18988 |
521.71 |
| Nov 12 2012 |
19075 |
521.71 |
| Nov 05 2012 |
23200 |
572.17 |
| Oct 29 2012 |
23396 |
572.17 |
| Oct 22 2012 |
23185 |
572.17 |
| Oct 15 2012 |
22959 |
572.17 |
| Oct 02 2012 |
22072 |
572.17 |
| Sep 26 2012 |
22031 |
572.17 |
| Sep 20 2012 |
21738 |
572.17 |
| Sep 13 2012 |
21436 |
572.17 |
| Jan 19 2012 |
20736 |
572.17 |
| Dec 29 2011 |
20619 |
572.17 |
| Dec 13 2011 |
20400 |
572.17 |
