| Oct 19 2023 |
5893 |
478.41 |
| Oct 12 2023 |
5455 |
468.25 |
| Oct 05 2023 |
5946 |
469.92 |
| Sep 28 2023 |
5926 |
469.92 |
| Sep 21 2023 |
5921 |
469.92 |
| Sep 14 2023 |
5997 |
469.92 |
| Sep 07 2023 |
6025 |
469.92 |
| Aug 31 2023 |
6055 |
469.92 |
| Aug 24 2023 |
6043 |
469.92 |
| Aug 17 2023 |
6034 |
469.92 |
| Aug 10 2023 |
6034 |
469.92 |
| Aug 03 2023 |
6044 |
469.92 |
| Jul 27 2023 |
6036 |
469.92 |
| Jul 20 2023 |
5951 |
469.92 |
| Jul 13 2023 |
5951 |
469.92 |
| Jul 06 2023 |
5929 |
469.92 |
| Jun 29 2023 |
5933 |
469.92 |
| Jun 22 2023 |
5933 |
469.92 |
| Jun 15 2023 |
5933 |
469.92 |
| Jun 08 2023 |
5938 |
469.92 |
| Jun 01 2023 |
5930 |
469.92 |
| May 25 2023 |
5924 |
469.92 |
| May 18 2023 |
5924 |
469.92 |
| May 11 2023 |
5924 |
469.92 |
| May 04 2023 |
5923 |
469.92 |
| Apr 27 2023 |
5925 |
469.92 |
| Apr 20 2023 |
5925 |
469.92 |
| Apr 13 2023 |
5925 |
469.92 |
| Apr 06 2023 |
5934 |
469.92 |
| Mar 30 2023 |
5934 |
469.92 |
| Mar 23 2023 |
5934 |
469.92 |
| Mar 16 2023 |
5934 |
469.92 |
| Mar 09 2023 |
5934 |
469.92 |
| Mar 02 2023 |
5934 |
469.92 |
| Feb 23 2023 |
5934 |
469.92 |
| Feb 16 2023 |
5940 |
469.92 |
| Feb 09 2023 |
5958 |
469.92 |
| Feb 02 2023 |
5971 |
469.92 |
| Jan 26 2023 |
5971 |
469.92 |
| Jan 19 2023 |
5961 |
469.92 |
| Jan 12 2023 |
5903 |
469.92 |
| Jan 05 2023 |
5939 |
469.92 |
| Dec 29 2022 |
5936 |
469.92 |
| Dec 22 2022 |
9336 |
469.92 |
| Dec 15 2022 |
9310 |
469.92 |
| Dec 08 2022 |
9257 |
469.92 |
| Dec 01 2022 |
9146 |
469.92 |
| Nov 24 2022 |
9128 |
469.92 |
| Nov 17 2022 |
8955 |
469.92 |
| Nov 10 2022 |
8801 |
469.92 |
| Nov 03 2022 |
5892 |
465.68 |
| Oct 27 2022 |
5641 |
465.68 |
| Oct 20 2022 |
5952 |
473.28 |
| Oct 13 2022 |
5926 |
473.28 |
| Nov 18 2021 |
5084 |
438.36 |
| Nov 11 2021 |
5045 |
434.35 |
| Nov 04 2021 |
5051 |
434.35 |
| Oct 28 2021 |
7140 |
455.61 |
| Oct 21 2021 |
7156 |
455.61 |
| Oct 14 2021 |
7252 |
455.61 |
| Oct 07 2021 |
7187 |
455.61 |
| Sep 30 2021 |
7128 |
450.19 |
| Sep 23 2021 |
7250 |
450.19 |
| Sep 16 2021 |
7427 |
450.19 |
| Sep 09 2021 |
7556 |
450.19 |
| Sep 02 2021 |
7699 |
450.19 |
| Aug 26 2021 |
7713 |
450.19 |
| Aug 19 2021 |
7727 |
450.19 |
| Aug 12 2021 |
7745 |
450.19 |
| Aug 05 2021 |
7761 |
450.19 |
| Jul 29 2021 |
7767 |
450.19 |
| Jun 03 2021 |
7534 |
450.19 |
| Nov 20 2020 |
6961 |
438.36 |
| Nov 13 2020 |
7422 |
434.35 |
| Nov 06 2020 |
7996 |
434.35 |
| Oct 30 2020 |
9477 |
448.9 |
| Oct 23 2020 |
10561 |
455.61 |
| Oct 16 2020 |
11112 |
455.61 |
| Oct 09 2020 |
11658 |
455.61 |
| Oct 02 2020 |
11624 |
450.19 |
| Sep 25 2020 |
11895 |
450.19 |
| Sep 18 2020 |
12214 |
450.19 |
| Sep 11 2020 |
12434 |
450.19 |
| Sep 04 2020 |
12644 |
450.19 |
| Aug 28 2020 |
12726 |
450.19 |
| Aug 21 2020 |
12768 |
450.19 |
| Aug 14 2020 |
12781 |
450.19 |
| Aug 07 2020 |
12892 |
450.19 |
| Jul 31 2020 |
12945 |
450.19 |
| Jul 24 2020 |
12945 |
450.19 |
| Jul 17 2020 |
12966 |
450.19 |
| Jul 10 2020 |
12991 |
450.19 |
| Jul 03 2020 |
13046 |
450.19 |
| Jun 26 2020 |
13046 |
450.19 |
| Jun 19 2020 |
13046 |
450.19 |
| Jun 12 2020 |
13053 |
450.19 |
| Jun 05 2020 |
13075 |
450.19 |
| May 29 2020 |
13094 |
450.19 |
| May 22 2020 |
13140 |
450.19 |
| May 15 2020 |
13140 |
450.19 |
| May 08 2020 |
13147 |
450.19 |
| May 01 2020 |
13152 |
450.19 |
| Apr 24 2020 |
13194 |
450.19 |
| Apr 17 2020 |
13195 |
450.19 |
| Apr 10 2020 |
13195 |
450.19 |
| Apr 03 2020 |
13195 |
450.19 |
| Mar 27 2020 |
13195 |
450.19 |
| Mar 20 2020 |
13205 |
450.19 |
| Mar 13 2020 |
13205 |
450.19 |
| Mar 06 2020 |
13205 |
450.19 |
| Feb 28 2020 |
13180 |
450.19 |
| Feb 21 2020 |
13235 |
450.19 |
| Feb 14 2020 |
13242 |
450.19 |
| Feb 07 2020 |
13263 |
450.19 |
| Jan 31 2020 |
13285 |
450.19 |
| Jan 24 2020 |
12939 |
450.19 |
| Jan 17 2020 |
12978 |
450.19 |
| Jan 10 2020 |
13593 |
450.19 |
| Jan 03 2020 |
13487 |
450.19 |
| Dec 27 2019 |
13498 |
450.19 |
| Dec 20 2019 |
13517 |
450.19 |
| Dec 13 2019 |
13589 |
450.19 |
| Dec 06 2019 |
12954 |
444.33 |
| Nov 29 2019 |
13912 |
451.81 |
| Nov 22 2019 |
13967 |
451.81 |
| Nov 15 2019 |
14918 |
460.39 |
| Nov 08 2019 |
15067 |
460.39 |
| Nov 01 2019 |
13536 |
443.9 |
| Oct 25 2019 |
13473 |
443.64 |
| Oct 18 2019 |
13154 |
443.64 |
| Oct 11 2019 |
13335 |
443.64 |
| Oct 04 2019 |
16804 |
477.06 |
| Sep 27 2019 |
16778 |
477.06 |
| Sep 20 2019 |
16569 |
477.06 |
| Sep 13 2019 |
17937 |
491.72 |
| Sep 06 2019 |
17560 |
491.72 |
| Aug 30 2019 |
17605 |
491.72 |
| Aug 23 2019 |
17627 |
491.72 |
| Aug 16 2019 |
17469 |
491.72 |
| Aug 09 2019 |
17469 |
491.72 |
| Aug 02 2019 |
17477 |
491.72 |
| Jul 26 2019 |
17489 |
491.72 |
| Jul 19 2019 |
17508 |
491.72 |
| Jul 12 2019 |
17540 |
491.72 |
| Jul 05 2019 |
17552 |
491.72 |
| Jun 28 2019 |
17597 |
491.72 |
| Jun 21 2019 |
17623 |
491.72 |
| Jun 14 2019 |
17620 |
491.72 |
| Jun 07 2019 |
17597 |
491.72 |
| May 31 2019 |
17625 |
491.72 |
| May 24 2019 |
17628 |
491.72 |
| May 17 2019 |
17658 |
491.72 |
| May 10 2019 |
17649 |
491.72 |
| May 03 2019 |
17675 |
491.72 |
| Apr 26 2019 |
17671 |
491.72 |
| Apr 19 2019 |
19207 |
508.98 |
| Apr 12 2019 |
19210 |
508.98 |
| Apr 05 2019 |
19210 |
508.98 |
| Mar 29 2019 |
19211 |
508.98 |
| Mar 22 2019 |
19196 |
508.98 |
| Mar 15 2019 |
19204 |
508.98 |
| Mar 08 2019 |
19125 |
508.98 |
| Mar 01 2019 |
19130 |
508.98 |
| Feb 22 2019 |
19122 |
508.98 |
| Feb 15 2019 |
19130 |
508.98 |
| Feb 08 2019 |
19109 |
508.98 |
| Feb 01 2019 |
19136 |
508.98 |
| Jan 25 2019 |
19150 |
508.98 |
| Jan 18 2019 |
18667 |
508.98 |
| Jan 11 2019 |
19316 |
508.98 |
| Jan 04 2019 |
19445 |
508.98 |
| Dec 28 2018 |
19413 |
508.98 |
| Dec 21 2018 |
19291 |
508.98 |
| Dec 14 2018 |
19419 |
508.98 |
| Dec 07 2018 |
20939 |
524.62 |
| Nov 30 2018 |
21389 |
526.32 |
| Nov 23 2018 |
21610 |
526.32 |
| Nov 16 2018 |
22048 |
526.32 |
| Nov 09 2018 |
22218 |
526.32 |
| Nov 02 2018 |
20966 |
510.83 |
| Oct 26 2018 |
23122 |
537.82 |
| Oct 19 2018 |
23246 |
537.82 |
| Oct 12 2018 |
23114 |
537.82 |
| Oct 05 2018 |
22771 |
536.87 |
| Sep 28 2018 |
22848 |
536.87 |
| Sep 21 2018 |
22897 |
536.87 |
| Sep 14 2018 |
22678 |
537.26 |
| Sep 07 2018 |
22517 |
537.26 |
| Aug 31 2018 |
22303 |
537.26 |
| Aug 24 2018 |
20371 |
516.86 |
| Aug 17 2018 |
20358 |
516.86 |
| Aug 10 2018 |
20371 |
516.86 |
| Aug 03 2018 |
20398 |
516.86 |
| Jul 27 2018 |
20412 |
516.86 |
| Jul 20 2018 |
20435 |
516.86 |
| Jul 13 2018 |
20438 |
516.86 |
| Jul 06 2018 |
20402 |
516.86 |
| Jun 29 2018 |
20468 |
516.86 |
| Jun 22 2018 |
20468 |
516.86 |
| Jun 15 2018 |
20490 |
516.86 |
| Jun 08 2018 |
20523 |
516.86 |
| Jun 01 2018 |
20507 |
516.86 |
| May 25 2018 |
20532 |
516.86 |
| May 18 2018 |
20488 |
516.86 |
| May 11 2018 |
20517 |
516.86 |
| May 04 2018 |
20616 |
516.86 |
| Apr 27 2018 |
20606 |
516.86 |
| Apr 20 2018 |
20663 |
516.86 |
| Apr 13 2018 |
20655 |
516.86 |
| Apr 06 2018 |
20655 |
516.86 |
| Mar 30 2018 |
20657 |
516.86 |
| Mar 23 2018 |
20657 |
516.86 |
| Mar 16 2018 |
20639 |
516.86 |
| Mar 09 2018 |
20639 |
516.86 |
| Mar 02 2018 |
20647 |
516.86 |
| Feb 23 2018 |
20641 |
516.86 |
| Feb 16 2018 |
20659 |
516.86 |
| Feb 09 2018 |
20651 |
516.86 |
| Feb 02 2018 |
20669 |
516.86 |
| Jan 26 2018 |
20702 |
516.86 |
| Jan 19 2018 |
20635 |
516.86 |
| Jan 12 2018 |
20198 |
516.86 |
| Jan 05 2018 |
20427 |
516.86 |
| Dec 29 2017 |
20484 |
516.86 |
| Dec 22 2017 |
20471 |
516.86 |
| Dec 15 2017 |
20467 |
516.86 |
| Dec 08 2017 |
20853 |
516.86 |
| Dec 01 2017 |
19390 |
500.62 |
| Nov 24 2017 |
19423 |
500.62 |
| Nov 17 2017 |
19619 |
500.62 |
| Nov 10 2014 |
25770 |
582.64 |
| Nov 03 2014 |
25715 |
582.64 |
| Oct 27 2014 |
25719 |
582.64 |
| Oct 20 2014 |
25873 |
582.64 |
| Oct 13 2014 |
25766 |
582.64 |
| Oct 06 2014 |
25333 |
582.64 |
| Sep 29 2014 |
25497 |
582.64 |
| Sep 22 2014 |
25600 |
582.64 |
| Sep 15 2014 |
25327 |
582.64 |
| Sep 08 2014 |
25102 |
582.64 |
| Sep 01 2014 |
25194 |
582.64 |
| Aug 25 2014 |
25239 |
582.64 |
| Aug 18 2014 |
25253 |
582.64 |
| Aug 11 2014 |
25253 |
582.64 |
| Aug 04 2014 |
25253 |
582.64 |
| Jul 28 2014 |
25253 |
582.64 |
| Jul 21 2014 |
25271 |
582.64 |
| Jul 14 2014 |
25272 |
582.64 |
| Jul 07 2014 |
25272 |
582.64 |
| Jun 30 2014 |
25272 |
582.64 |
| Jun 23 2014 |
25272 |
582.64 |
| Jun 16 2014 |
25272 |
582.64 |
| Jun 09 2014 |
25272 |
582.64 |
| Jun 02 2014 |
25272 |
582.64 |
| May 26 2014 |
25272 |
582.64 |
| May 19 2014 |
25272 |
582.64 |
| May 12 2014 |
25273 |
582.64 |
| May 05 2014 |
25273 |
582.64 |
| Apr 28 2014 |
25274 |
582.64 |
| Apr 21 2014 |
25274 |
582.64 |
| Apr 14 2014 |
25290 |
582.64 |
| Apr 07 2014 |
25290 |
582.64 |
| Mar 31 2014 |
25291 |
582.64 |
| Mar 24 2014 |
25291 |
582.64 |
| Mar 17 2014 |
25291 |
582.64 |
| Mar 10 2014 |
25290 |
582.64 |
| Mar 03 2014 |
25290 |
582.64 |
| Feb 24 2014 |
25283 |
582.64 |
| Feb 17 2014 |
25300 |
582.64 |
| Feb 10 2014 |
25298 |
582.64 |
| Feb 03 2014 |
25290 |
582.64 |
| Jan 27 2014 |
25346 |
582.64 |
| Jan 20 2014 |
25298 |
582.64 |
| Jan 13 2014 |
25111 |
582.64 |
| Jan 06 2014 |
25046 |
582.64 |
| Dec 30 2013 |
25209 |
582.64 |
| Dec 23 2013 |
24989 |
582.64 |
| Dec 16 2013 |
24762 |
582.64 |
| Dec 09 2013 |
24803 |
582.64 |
| Dec 02 2013 |
25070 |
582.64 |
| Nov 25 2013 |
25470 |
582.64 |
| Nov 26 2012 |
19715 |
530.79 |
| Nov 19 2012 |
19787 |
530.79 |
| Nov 12 2012 |
19894 |
530.79 |
| Nov 05 2012 |
19884 |
530.79 |
| Oct 29 2012 |
20022 |
530.79 |
| Oct 22 2012 |
19921 |
530.79 |
| Oct 15 2012 |
19735 |
530.79 |
| Oct 02 2012 |
19035 |
530.79 |
| Sep 26 2012 |
19006 |
530.79 |
| Sep 20 2012 |
18800 |
530.79 |
| Sep 13 2012 |
18525 |
530.79 |
| Jan 19 2012 |
17772 |
530.79 |
| Dec 29 2011 |
17652 |
530.79 |
| Dec 13 2011 |
17433 |
530.79 |
