| Oct 07 2021 |
10880 |
592.1 |
| Sep 30 2021 |
10745 |
592.1 |
| Sep 23 2021 |
10345 |
592.1 |
| Sep 16 2021 |
10150 |
592.1 |
| Sep 09 2021 |
10529 |
610.53 |
| Sep 02 2021 |
10599 |
610.53 |
| Aug 26 2021 |
10452 |
610.53 |
| Aug 19 2021 |
10479 |
610.53 |
| Aug 12 2021 |
10469 |
610.53 |
| Aug 05 2021 |
10584 |
610.53 |
| Jul 29 2021 |
10663 |
610.53 |
| Jun 03 2021 |
9918 |
610.53 |
| Oct 09 2020 |
20319 |
592.1 |
| Oct 02 2020 |
21143 |
592.1 |
| Sep 25 2020 |
21704 |
592.1 |
| Sep 18 2020 |
22345 |
592.1 |
| Sep 11 2020 |
22256 |
582.65 |
| Sep 04 2020 |
22721 |
582.65 |
| Aug 28 2020 |
22953 |
582.65 |
| Aug 21 2020 |
23023 |
582.65 |
| Aug 14 2020 |
23051 |
582.65 |
| Aug 07 2020 |
23220 |
582.65 |
| Jul 31 2020 |
23328 |
582.65 |
| Jul 24 2020 |
23328 |
582.65 |
| Jul 17 2020 |
23358 |
582.65 |
| Jul 10 2020 |
23399 |
582.65 |
| Jul 03 2020 |
23493 |
582.65 |
| Jun 26 2020 |
23493 |
582.65 |
| Jun 19 2020 |
23493 |
582.65 |
| Jun 12 2020 |
23508 |
582.65 |
| Jun 05 2020 |
23549 |
582.65 |
| May 29 2020 |
23583 |
582.65 |
| May 22 2020 |
23635 |
582.65 |
| May 15 2020 |
23635 |
582.65 |
| May 08 2020 |
23652 |
582.65 |
| May 01 2020 |
23661 |
582.65 |
| Apr 24 2020 |
23731 |
582.65 |
| Apr 17 2020 |
23732 |
582.65 |
| Apr 10 2020 |
23732 |
582.65 |
| Apr 03 2020 |
23732 |
582.65 |
| Mar 27 2020 |
23732 |
582.65 |
| Mar 20 2020 |
23750 |
582.65 |
| Mar 13 2020 |
23750 |
582.65 |
| Mar 06 2020 |
23750 |
582.65 |
| Feb 28 2020 |
23734 |
582.65 |
| Feb 21 2020 |
23796 |
582.65 |
| Feb 14 2020 |
23805 |
582.65 |
| Feb 07 2020 |
23831 |
582.65 |
| Jan 31 2020 |
23851 |
582.65 |
| Jan 24 2020 |
23420 |
582.65 |
| Jan 17 2020 |
23487 |
582.65 |
| Jan 10 2020 |
24245 |
582.65 |
| Jan 03 2020 |
24082 |
582.65 |
| Dec 27 2019 |
24101 |
582.65 |
| Dec 20 2019 |
24144 |
582.65 |
| Dec 13 2019 |
24259 |
582.65 |
| Dec 06 2019 |
24172 |
582.65 |
| Nov 29 2019 |
24758 |
582.65 |
| Nov 22 2019 |
24913 |
582.65 |
| Nov 15 2019 |
25162 |
582.65 |
| Nov 08 2019 |
25623 |
582.65 |
| Nov 01 2019 |
25825 |
582.65 |
| Oct 25 2019 |
25946 |
582.65 |
| Oct 18 2019 |
24754 |
573.2 |
| Oct 11 2019 |
25354 |
576.03 |
| Oct 04 2019 |
25434 |
576.03 |
| Sep 27 2019 |
25397 |
576.03 |
| Sep 20 2019 |
25046 |
576.03 |
| Sep 13 2019 |
24853 |
575.02 |
| Sep 06 2019 |
27847 |
629.38 |
| Aug 30 2019 |
27971 |
629.38 |
| Aug 23 2019 |
27988 |
629.38 |
| Aug 16 2019 |
27701 |
629.38 |
| Aug 09 2019 |
27701 |
629.38 |
| Aug 02 2019 |
27717 |
629.38 |
| Jul 26 2019 |
27737 |
629.38 |
| Jul 19 2019 |
27751 |
629.38 |
| Jul 12 2019 |
27802 |
629.38 |
| Jul 05 2019 |
27818 |
629.38 |
| Jun 28 2019 |
27876 |
629.38 |
| Jun 21 2019 |
27907 |
629.38 |
| Jun 14 2019 |
27896 |
629.38 |
| Jun 07 2019 |
27870 |
629.38 |
| May 31 2019 |
27907 |
629.38 |
| May 24 2019 |
27911 |
629.38 |
| May 17 2019 |
27958 |
629.38 |
| May 10 2019 |
27948 |
629.38 |
| May 03 2019 |
27978 |
629.38 |
| Apr 26 2019 |
27974 |
629.38 |
| Apr 19 2019 |
27981 |
629.38 |
| Apr 12 2019 |
27992 |
629.38 |
| Apr 05 2019 |
27992 |
629.38 |
| Mar 29 2019 |
27993 |
629.38 |
| Mar 22 2019 |
27973 |
629.38 |
| Mar 15 2019 |
27985 |
629.38 |
| Mar 08 2019 |
27882 |
629.38 |
| Mar 01 2019 |
27890 |
629.38 |
| Feb 22 2019 |
27880 |
629.38 |
| Feb 15 2019 |
27891 |
629.38 |
| Feb 08 2019 |
27851 |
629.38 |
| Feb 01 2019 |
27878 |
629.38 |
| Jan 25 2019 |
27892 |
629.38 |
| Jan 18 2019 |
27363 |
629.38 |
| Jan 11 2019 |
28107 |
629.38 |
| Jan 04 2019 |
28277 |
629.38 |
| Dec 28 2018 |
28188 |
629.38 |
| Dec 21 2018 |
27975 |
629.38 |
| Dec 14 2018 |
28175 |
629.38 |
| Dec 07 2018 |
28541 |
629.38 |
| Nov 30 2018 |
28966 |
629.38 |
| Nov 23 2018 |
29294 |
629.38 |
| Nov 16 2018 |
30014 |
629.38 |
| Nov 09 2018 |
30226 |
629.38 |
| Nov 02 2018 |
32564 |
668.38 |
| Oct 26 2018 |
33702 |
704.52 |
| Oct 19 2018 |
33913 |
704.52 |
| Oct 12 2018 |
33490 |
695.67 |
| Oct 05 2018 |
32034 |
663.41 |
| Sep 28 2018 |
32159 |
663.41 |
| Sep 21 2018 |
32289 |
663.41 |
| Sep 14 2018 |
33363 |
710.03 |
| Sep 07 2018 |
33044 |
710.03 |
| Aug 31 2018 |
32701 |
710.03 |
| Aug 24 2018 |
32589 |
710.03 |
| Aug 17 2018 |
32583 |
710.03 |
| Aug 10 2018 |
32602 |
710.03 |
| Aug 03 2018 |
32635 |
710.03 |
| Jul 27 2018 |
32652 |
710.03 |
| Jul 20 2018 |
32686 |
710.03 |
| Jul 13 2018 |
32688 |
710.03 |
| Jul 06 2018 |
32657 |
710.03 |
| Jun 29 2018 |
32744 |
710.03 |
| Jun 22 2018 |
32744 |
710.03 |
| Jun 15 2018 |
32764 |
710.03 |
| Jun 08 2018 |
32805 |
710.03 |
| Jun 01 2018 |
32779 |
710.03 |
| May 25 2018 |
32818 |
710.03 |
| May 18 2018 |
32756 |
710.03 |
| May 11 2018 |
32786 |
710.03 |
| May 04 2018 |
32911 |
710.03 |
| Apr 27 2018 |
32896 |
710.03 |
| Apr 20 2018 |
32966 |
710.03 |
| Apr 13 2018 |
32956 |
710.03 |
| Apr 06 2018 |
32956 |
710.03 |
| Mar 30 2018 |
32954 |
710.03 |
| Mar 23 2018 |
32954 |
710.03 |
| Mar 16 2018 |
32937 |
710.03 |
| Mar 09 2018 |
32937 |
710.03 |
| Mar 02 2018 |
32945 |
710.03 |
| Feb 23 2018 |
32939 |
710.03 |
| Feb 16 2018 |
32957 |
710.03 |
| Feb 09 2018 |
32947 |
710.03 |
| Feb 02 2018 |
32977 |
710.03 |
| Jan 26 2018 |
33008 |
710.03 |
| Jan 19 2018 |
32885 |
710.03 |
| Jan 12 2018 |
32406 |
710.03 |
| Jan 05 2018 |
32560 |
710.03 |
| Dec 29 2017 |
32666 |
710.03 |
| Dec 22 2017 |
32650 |
710.03 |
| Dec 15 2017 |
32685 |
710.03 |
| Dec 08 2017 |
33150 |
710.03 |
| Dec 01 2017 |
33529 |
710.03 |
| Nov 24 2017 |
33550 |
710.03 |
| Nov 17 2017 |
33967 |
710.03 |
| Nov 10 2017 |
33594 |
668.62 |
| Nov 03 2017 |
29675 |
602.98 |
| Oct 27 2017 |
31784 |
628.58 |
| Oct 20 2017 |
31741 |
628.58 |
| Oct 13 2017 |
31258 |
626.19 |
| Oct 06 2017 |
30932 |
626.19 |
| Sep 29 2017 |
30952 |
626.17 |
| Sep 22 2017 |
30774 |
626.17 |
| Sep 15 2017 |
30719 |
626.17 |
| Sep 08 2017 |
30307 |
626.17 |
| Sep 01 2017 |
30332 |
626.17 |
| Aug 25 2017 |
30305 |
626.17 |
| Aug 18 2017 |
30336 |
626.17 |
| Aug 11 2017 |
30172 |
626.17 |
| Aug 04 2017 |
30200 |
626.17 |
| Jul 28 2017 |
30197 |
626.17 |
| Jul 21 2017 |
30232 |
626.17 |
| Jul 14 2017 |
30232 |
626.17 |
| Jul 07 2017 |
30225 |
626.17 |
| Jun 30 2017 |
30235 |
626.17 |
| Jun 23 2017 |
30233 |
626.17 |
| Jun 16 2017 |
30246 |
626.17 |
| Jun 09 2017 |
30220 |
626.17 |
| Jun 02 2017 |
30226 |
626.17 |
| May 26 2017 |
29992 |
626.17 |
| May 19 2017 |
30039 |
626.17 |
| May 12 2017 |
29975 |
626.17 |
| May 05 2017 |
29852 |
626.17 |
| Apr 28 2017 |
29807 |
626.17 |
| Apr 21 2017 |
29777 |
626.17 |
| Apr 14 2017 |
29828 |
626.17 |
| Apr 07 2017 |
29829 |
626.17 |
| Mar 31 2017 |
29828 |
626.17 |
| Mar 24 2017 |
29830 |
626.17 |
| Mar 17 2017 |
29825 |
626.17 |
| Mar 10 2017 |
29845 |
626.17 |
| Mar 03 2017 |
29845 |
626.17 |
| Feb 24 2017 |
29848 |
626.17 |
| Feb 17 2017 |
29867 |
626.17 |
| Feb 10 2017 |
29894 |
626.17 |
| Feb 03 2017 |
29891 |
626.17 |
| Jan 27 2017 |
29852 |
626.17 |
| Jan 20 2017 |
29869 |
626.17 |
| Jan 13 2017 |
29913 |
626.17 |
| Jan 06 2017 |
30264 |
626.17 |
| Dec 30 2016 |
30358 |
626.17 |
| Dec 23 2016 |
30349 |
626.17 |
| Dec 16 2016 |
30402 |
626.17 |
| Dec 09 2016 |
30649 |
626.17 |
| Dec 02 2016 |
30932 |
620.38 |
| Nov 25 2016 |
30817 |
620.38 |
| Nov 18 2016 |
29591 |
598.41 |
| Nov 11 2016 |
29947 |
596.63 |
| Nov 04 2016 |
29291 |
586.01 |
| Oct 28 2016 |
28165 |
573.71 |
| Oct 21 2016 |
28320 |
573.71 |
| Oct 14 2016 |
27947 |
569.29 |
| Oct 07 2016 |
27765 |
569.29 |
| Sep 30 2016 |
27705 |
569.29 |
| Sep 23 2016 |
27187 |
569.29 |
| Sep 16 2016 |
26729 |
569.29 |
| Sep 09 2016 |
26312 |
569.29 |
| Sep 02 2016 |
26222 |
569.29 |
| Aug 26 2016 |
26271 |
569.29 |
| Aug 19 2016 |
25784 |
569.29 |
| Aug 12 2016 |
25770 |
569.29 |
| Aug 05 2016 |
25791 |
569.29 |
| Jul 29 2016 |
25793 |
569.29 |
| Jul 22 2016 |
25763 |
569.29 |
| Jun 28 2016 |
25765 |
569.29 |
| Jun 21 2016 |
25839 |
569.29 |
| Jun 14 2016 |
25839 |
569.29 |
| Jun 07 2016 |
25841 |
569.29 |
| May 31 2016 |
25848 |
569.29 |
| May 24 2016 |
25848 |
569.29 |
| May 17 2016 |
25823 |
569.29 |
| May 10 2016 |
25824 |
569.29 |
| May 03 2016 |
25830 |
569.29 |
| Apr 26 2016 |
25825 |
569.29 |
| Apr 19 2016 |
25789 |
569.29 |
| Apr 12 2016 |
25847 |
569.29 |
| Apr 05 2016 |
25847 |
569.29 |
| Mar 29 2016 |
25847 |
569.29 |
| Mar 22 2016 |
25828 |
569.29 |
| Mar 15 2016 |
25829 |
569.29 |
| Mar 08 2016 |
25852 |
569.29 |
| Mar 01 2016 |
25848 |
569.29 |
| Feb 23 2016 |
25844 |
569.29 |
| Feb 16 2016 |
25764 |
569.29 |
| Feb 09 2016 |
25764 |
569.29 |
| Feb 02 2016 |
25707 |
569.29 |
| Jan 26 2016 |
25753 |
569.29 |
| Jan 19 2016 |
25765 |
569.29 |
| Jan 12 2016 |
25317 |
569.29 |
| Jan 05 2016 |
25774 |
569.29 |
| Dec 29 2015 |
25812 |
569.29 |
| Dec 22 2015 |
25608 |
569.29 |
| Dec 15 2015 |
25498 |
569.29 |
| Dec 08 2015 |
25848 |
569.29 |
| Dec 01 2015 |
26555 |
575.59 |
| Nov 24 2015 |
25730 |
569.67 |
| Nov 17 2015 |
25441 |
569.67 |
| Nov 10 2015 |
26382 |
579.67 |
| Nov 03 2015 |
27457 |
590.74 |
| Oct 27 2015 |
27572 |
590.74 |
| Oct 20 2015 |
27153 |
585.97 |
| Oct 13 2015 |
26863 |
590.36 |
| Oct 06 2015 |
25721 |
577.57 |
| Sep 29 2015 |
25690 |
577.57 |
| Sep 22 2015 |
23658 |
577.57 |
| Sep 15 2015 |
30312 |
577.57 |
| Sep 14 2015 |
25378 |
585.88 |
| Sep 07 2015 |
25273 |
585.88 |
| Aug 31 2015 |
25330 |
585.88 |
| Aug 24 2015 |
25239 |
585.88 |
| Aug 17 2015 |
25287 |
585.88 |
| Aug 10 2015 |
25302 |
585.88 |
| Aug 03 2015 |
25302 |
585.88 |
| Jul 27 2015 |
25302 |
585.88 |
| Jul 20 2015 |
25301 |
585.88 |
| Jul 13 2015 |
25301 |
585.88 |
| Jul 06 2015 |
25301 |
585.88 |
| Jun 29 2015 |
25301 |
585.88 |
| Jun 22 2015 |
25301 |
585.88 |
| Jun 15 2015 |
25301 |
585.88 |
| Jun 08 2015 |
25484 |
585.88 |
| Jun 01 2015 |
25484 |
585.88 |
| May 25 2015 |
25484 |
585.88 |
| May 18 2015 |
25484 |
585.88 |
| May 11 2015 |
25484 |
585.88 |
| May 04 2015 |
25484 |
585.88 |
| Apr 27 2015 |
25456 |
585.88 |
| Apr 20 2015 |
25440 |
585.88 |
| Apr 13 2015 |
25439 |
585.88 |
| Apr 06 2015 |
25477 |
585.88 |
| Mar 30 2015 |
25477 |
585.88 |
| Mar 23 2015 |
25498 |
585.88 |
| Mar 16 2015 |
25474 |
585.88 |
| Mar 09 2015 |
25473 |
585.88 |
| Mar 02 2015 |
25456 |
585.88 |
| Feb 23 2015 |
25281 |
585.88 |
| Feb 16 2015 |
25253 |
585.88 |
| Feb 09 2015 |
25263 |
585.88 |
| Feb 02 2015 |
25271 |
585.88 |
| Jan 26 2015 |
25254 |
585.88 |
| Jan 19 2015 |
25227 |
585.88 |
| Jan 12 2015 |
25081 |
585.88 |
| Jan 05 2015 |
25403 |
585.88 |
| Dec 29 2014 |
25415 |
585.88 |
| Dec 22 2014 |
25470 |
585.88 |
| Dec 15 2014 |
25098 |
585.88 |
| Dec 08 2014 |
25381 |
585.88 |
| Dec 01 2014 |
25535 |
585.88 |
| Nov 24 2014 |
25560 |
585.88 |
| Nov 17 2014 |
25457 |
581.28 |
| Nov 10 2014 |
25699 |
581.78 |
| Nov 03 2014 |
25632 |
581.78 |
| Oct 27 2014 |
27678 |
606.37 |
| Oct 20 2014 |
27856 |
606.37 |
| Oct 13 2014 |
30706 |
646.84 |
| Oct 06 2014 |
30120 |
646.84 |
| Sep 29 2014 |
30305 |
646.84 |
| Sep 22 2014 |
30462 |
646.84 |
| Sep 15 2014 |
30106 |
646.84 |
| Sep 08 2014 |
29744 |
646.84 |
| Sep 01 2014 |
29868 |
646.84 |
| Aug 25 2014 |
29921 |
646.84 |
| Aug 18 2014 |
29937 |
646.84 |
| Aug 11 2014 |
29936 |
646.84 |
| Aug 04 2014 |
29936 |
646.84 |
| Jul 28 2014 |
29936 |
646.84 |
| Jul 21 2014 |
29954 |
646.84 |
| Jul 14 2014 |
29955 |
646.84 |
| Jul 07 2014 |
29955 |
646.84 |
| Jun 30 2014 |
29955 |
646.84 |
| Jun 23 2014 |
29955 |
646.84 |
| Jun 16 2014 |
29955 |
646.84 |
| Jun 09 2014 |
29955 |
646.84 |
| Jun 02 2014 |
29955 |
646.84 |
| May 26 2014 |
29955 |
646.84 |
| May 19 2014 |
29955 |
646.84 |
| May 12 2014 |
29956 |
646.84 |
| May 05 2014 |
29956 |
646.84 |
| Apr 28 2014 |
29957 |
646.84 |
| Apr 21 2014 |
29957 |
646.84 |
| Apr 14 2014 |
29967 |
646.84 |
| Apr 07 2014 |
29967 |
646.84 |
| Mar 31 2014 |
29968 |
646.84 |
| Mar 24 2014 |
29968 |
646.84 |
| Mar 17 2014 |
29968 |
646.84 |
| Mar 10 2014 |
29967 |
646.84 |
| Mar 03 2014 |
29967 |
646.84 |
| Feb 24 2014 |
29961 |
646.84 |
| Feb 17 2014 |
29982 |
646.84 |
| Feb 10 2014 |
29980 |
646.84 |
| Feb 03 2014 |
29977 |
646.84 |
| Jan 27 2014 |
30038 |
646.84 |
| Jan 20 2014 |
29971 |
646.84 |
| Jan 13 2014 |
29796 |
646.84 |
| Jan 06 2014 |
29730 |
646.84 |
| Dec 30 2013 |
29915 |
646.84 |
| Dec 23 2013 |
29708 |
646.84 |
| Dec 16 2013 |
29449 |
646.84 |
| Dec 09 2013 |
29484 |
646.84 |
| Dec 02 2013 |
29800 |
646.84 |
| Nov 25 2013 |
30283 |
646.84 |
| Nov 18 2013 |
30233 |
645.64 |
| Nov 11 2013 |
29413 |
631.11 |
| Nov 04 2013 |
28227 |
616.59 |
| Oct 28 2013 |
27945 |
616.59 |
| Oct 21 2013 |
27259 |
616.59 |
| Oct 14 2013 |
26803 |
610.39 |
| Oct 07 2013 |
22720 |
563.15 |
| Sep 30 2013 |
22594 |
563.15 |
| Sep 23 2013 |
22539 |
563.15 |
| Sep 16 2013 |
22256 |
563.15 |
| Sep 09 2013 |
22129 |
563.15 |
| Sep 02 2013 |
22279 |
563.15 |
| Aug 26 2013 |
22232 |
563.15 |
| Aug 19 2013 |
22254 |
563.15 |
| Aug 12 2013 |
22255 |
563.15 |
| Aug 05 2013 |
22257 |
563.15 |
| Jul 29 2013 |
22258 |
563.15 |
| Jul 22 2013 |
22304 |
563.15 |
| Jul 15 2013 |
22304 |
563.15 |
| Jul 08 2013 |
22304 |
563.15 |
| Jul 01 2013 |
22304 |
563.15 |
| Jun 24 2013 |
22305 |
563.15 |
| Jun 17 2013 |
22305 |
563.15 |
| Jun 10 2013 |
22305 |
563.15 |
| Jun 03 2013 |
22305 |
563.15 |
| May 27 2013 |
22305 |
563.15 |
| May 20 2013 |
22305 |
563.15 |
| May 13 2013 |
22305 |
563.15 |
| May 06 2013 |
22305 |
563.15 |
| Apr 29 2013 |
22305 |
563.15 |
| Apr 22 2013 |
22265 |
563.15 |
| Apr 15 2013 |
22272 |
563.15 |
| Apr 08 2013 |
22272 |
563.15 |
| Apr 01 2013 |
22272 |
563.15 |
| Mar 25 2013 |
22261 |
563.15 |
| Mar 18 2013 |
22261 |
563.15 |
| Mar 11 2013 |
22261 |
563.15 |
| Mar 04 2013 |
22261 |
563.15 |
| Feb 25 2013 |
22261 |
563.15 |
| Feb 18 2013 |
22261 |
563.15 |
| Feb 11 2013 |
22270 |
563.15 |
| Feb 04 2013 |
22236 |
563.15 |
| Jan 28 2013 |
22280 |
563.15 |
| Jan 21 2013 |
22306 |
563.15 |
| Jan 14 2013 |
22422 |
563.15 |
| Jan 07 2013 |
22376 |
563.15 |
| Dec 31 2012 |
22381 |
563.15 |
| Dec 24 2012 |
22390 |
563.15 |
| Dec 17 2012 |
22383 |
563.15 |
| Dec 10 2012 |
21174 |
549.89 |
| Dec 03 2012 |
21384 |
549.89 |
| Nov 26 2012 |
21284 |
549.89 |
| Nov 19 2012 |
20639 |
540.6 |
| Nov 12 2012 |
20753 |
540.6 |
| Nov 05 2012 |
20764 |
540.6 |
| Oct 29 2012 |
20931 |
540.6 |
| Oct 22 2012 |
15148 |
477 |
| Oct 15 2012 |
23514 |
579.8 |
| Oct 02 2012 |
22599 |
579.8 |
| Sep 26 2012 |
22574 |
579.8 |
| Sep 20 2012 |
22284 |
579.8 |
| Sep 13 2012 |
21971 |
579.8 |
| Jan 19 2012 |
21269 |
579.8 |
| Dec 29 2011 |
21146 |
579.8 |
| Dec 13 2011 |
20917 |
579.8 |
