| Sep 30 2016 |
5650 |
351.23 |
| Sep 23 2016 |
5545 |
351.23 |
| Sep 16 2016 |
5410 |
351.23 |
| Sep 09 2016 |
5426 |
351.23 |
| Sep 02 2016 |
5401 |
351.23 |
| Aug 26 2016 |
5413 |
351.23 |
| Aug 19 2016 |
5264 |
351.23 |
| Aug 12 2016 |
5256 |
351.23 |
| Aug 05 2016 |
5269 |
351.23 |
| Jul 29 2016 |
5269 |
351.23 |
| Jul 22 2016 |
5257 |
351.23 |
| Jun 28 2016 |
5258 |
351.23 |
| Jun 21 2016 |
5269 |
351.23 |
| Jun 14 2016 |
5269 |
351.23 |
| Jun 07 2016 |
5269 |
351.23 |
| May 31 2016 |
5269 |
351.23 |
| May 24 2016 |
5269 |
351.23 |
| May 17 2016 |
5264 |
351.23 |
| May 10 2016 |
5264 |
351.23 |
| May 03 2016 |
5264 |
351.23 |
| Apr 26 2016 |
5264 |
351.23 |
| Apr 19 2016 |
5260 |
351.23 |
| Apr 12 2016 |
5271 |
351.23 |
| Apr 05 2016 |
5271 |
351.23 |
| Mar 29 2016 |
5271 |
351.23 |
| Mar 22 2016 |
5270 |
351.23 |
| Mar 15 2016 |
5268 |
351.23 |
| Mar 08 2016 |
5273 |
351.23 |
| Mar 01 2016 |
5269 |
351.23 |
| Feb 23 2016 |
5263 |
351.23 |
| Feb 16 2016 |
5240 |
351.23 |
| Feb 09 2016 |
5240 |
351.23 |
| Feb 02 2016 |
5206 |
351.23 |
| Jan 26 2016 |
5217 |
351.23 |
| Jan 19 2016 |
5222 |
351.23 |
| Jan 12 2016 |
4948 |
351.23 |
| Jan 05 2016 |
5144 |
351.23 |
| Dec 29 2015 |
5140 |
351.23 |
| Dec 22 2015 |
11992 |
434.74 |
| Dec 15 2015 |
5016 |
351.23 |
| Dec 08 2015 |
5107 |
351.23 |
| Dec 01 2015 |
5065 |
351.23 |
| Nov 24 2015 |
5034 |
351.23 |
| Nov 17 2015 |
19756 |
510.83 |
| Nov 10 2015 |
18198 |
496.02 |
| Nov 03 2015 |
15303 |
468.38 |
| Oct 27 2015 |
15269 |
468.38 |
| Oct 20 2015 |
14367 |
460.63 |
| Oct 13 2015 |
9544 |
418.17 |
| Oct 06 2015 |
8814 |
409.73 |
| Sep 29 2015 |
10184 |
424.35 |
| Sep 22 2015 |
29421 |
424.35 |
| Sep 15 2015 |
29721 |
424.35 |
| Sep 14 2015 |
9912 |
424.35 |
| Sep 07 2015 |
9941 |
424.35 |
| Aug 31 2015 |
9921 |
424.35 |
| Aug 24 2015 |
9867 |
424.35 |
| Aug 17 2015 |
9882 |
424.35 |
| Aug 10 2015 |
9889 |
424.35 |
| Aug 03 2015 |
9889 |
424.35 |
| Jul 27 2015 |
9889 |
424.35 |
| Jul 20 2015 |
9889 |
424.35 |
| Jul 13 2015 |
9889 |
424.35 |
| Jul 06 2015 |
9889 |
424.35 |
| Jun 29 2015 |
9889 |
424.35 |
| Jun 22 2015 |
9889 |
424.35 |
| Jun 15 2015 |
9889 |
424.35 |
| Jun 08 2015 |
9967 |
424.35 |
| Jun 01 2015 |
9967 |
424.35 |
| May 25 2015 |
9967 |
424.35 |
| May 18 2015 |
9967 |
424.35 |
| May 11 2015 |
9967 |
424.35 |
| May 04 2015 |
9967 |
424.35 |
| Apr 27 2015 |
9959 |
424.35 |
| Apr 20 2015 |
9949 |
424.35 |
| Apr 13 2015 |
9948 |
424.35 |
| Apr 06 2015 |
9965 |
424.35 |
| Mar 30 2015 |
9965 |
424.35 |
| Mar 23 2015 |
9975 |
424.35 |
| Mar 16 2015 |
9970 |
424.35 |
| Mar 09 2015 |
9970 |
424.35 |
| Mar 02 2015 |
9964 |
424.35 |
| Feb 23 2015 |
9885 |
424.35 |
| Feb 16 2015 |
9876 |
424.35 |
| Feb 09 2015 |
9886 |
424.35 |
| Feb 02 2015 |
9892 |
424.35 |
| Jan 26 2015 |
9883 |
424.35 |
| Jan 19 2015 |
9860 |
424.35 |
| Jan 12 2015 |
9762 |
424.35 |
| Jan 05 2015 |
10020 |
424.35 |
| Dec 29 2014 |
10008 |
424.35 |
| Dec 22 2014 |
10049 |
424.35 |
| Dec 15 2014 |
9882 |
424.35 |
| Dec 08 2014 |
9938 |
424.35 |
| Dec 01 2014 |
14189 |
467.68 |
| Nov 24 2014 |
14225 |
467.96 |
| Nov 17 2014 |
19993 |
522.59 |
| Nov 10 2014 |
20148 |
522.59 |
| Nov 03 2014 |
15293 |
477.02 |
| Oct 27 2014 |
21143 |
533.39 |
| Oct 20 2014 |
21338 |
533.39 |
| Oct 13 2014 |
16359 |
486.4 |
| Oct 06 2014 |
16116 |
486.4 |
| Sep 29 2014 |
16317 |
486.4 |
| Sep 22 2014 |
16412 |
486.4 |
| Sep 15 2014 |
16280 |
486.4 |
| Sep 08 2014 |
16235 |
486.4 |
| Sep 01 2014 |
16285 |
486.4 |
| Aug 25 2014 |
16303 |
486.4 |
| Aug 18 2014 |
16307 |
486.4 |
| Aug 11 2014 |
16307 |
486.4 |
| Aug 04 2014 |
16307 |
486.4 |
| Jul 28 2014 |
16307 |
486.4 |
| Jul 21 2014 |
16326 |
486.4 |
| Jul 14 2014 |
16326 |
486.4 |
| Jul 07 2014 |
16326 |
486.4 |
| Jun 30 2014 |
16326 |
486.4 |
| Jun 23 2014 |
16326 |
486.4 |
| Jun 16 2014 |
16326 |
486.4 |
| Jun 09 2014 |
16326 |
486.4 |
| Jun 02 2014 |
16326 |
486.4 |
| May 26 2014 |
16326 |
486.4 |
| May 19 2014 |
16326 |
486.4 |
| May 12 2014 |
16328 |
486.4 |
| May 05 2014 |
16328 |
486.4 |
| Apr 28 2014 |
16329 |
486.4 |
| Apr 21 2014 |
16329 |
486.4 |
| Apr 14 2014 |
16349 |
486.4 |
| Apr 07 2014 |
16349 |
486.4 |
| Mar 31 2014 |
16350 |
486.4 |
| Mar 24 2014 |
16350 |
486.4 |
| Mar 17 2014 |
16350 |
486.4 |
| Mar 10 2014 |
16350 |
486.4 |
| Mar 03 2014 |
16350 |
486.4 |
| Feb 24 2014 |
16345 |
486.4 |
| Feb 17 2014 |
16360 |
486.4 |
| Feb 10 2014 |
16358 |
486.4 |
| Feb 03 2014 |
16345 |
486.4 |
| Jan 27 2014 |
16413 |
486.4 |
| Jan 20 2014 |
16373 |
486.4 |
| Jan 13 2014 |
16186 |
486.4 |
| Jan 06 2014 |
16149 |
486.4 |
| Dec 30 2013 |
16289 |
486.4 |
| Dec 23 2013 |
16076 |
486.4 |
| Dec 16 2013 |
15908 |
486.4 |
| Dec 09 2013 |
15285 |
480.03 |
| Dec 02 2013 |
15495 |
480.03 |
| Nov 25 2013 |
15749 |
480.03 |
| Nov 18 2013 |
15868 |
480.03 |
| Nov 11 2013 |
17782 |
499.34 |
| Nov 04 2013 |
19650 |
519.72 |
| Oct 28 2013 |
20602 |
531.09 |
| Oct 21 2013 |
18696 |
515.23 |
| Oct 14 2013 |
15457 |
482.08 |
| Oct 07 2013 |
12843 |
456.86 |
| Sep 30 2013 |
12820 |
456.86 |
| Sep 23 2013 |
12782 |
456.86 |
| Sep 16 2013 |
12766 |
456.86 |
| Sep 09 2013 |
12795 |
456.86 |
| Sep 02 2013 |
12872 |
456.86 |
| Aug 26 2013 |
12835 |
456.86 |
| Aug 19 2013 |
12853 |
456.86 |
| Aug 12 2013 |
12853 |
456.86 |
| Aug 05 2013 |
12855 |
456.86 |
| Jul 29 2013 |
12856 |
456.86 |
| Jul 22 2013 |
12894 |
456.86 |
| Jul 15 2013 |
12894 |
456.86 |
| Jul 08 2013 |
12894 |
456.86 |
| Jul 01 2013 |
12894 |
456.86 |
| Jun 24 2013 |
12895 |
456.86 |
| Jun 17 2013 |
12895 |
456.86 |
| Jun 10 2013 |
12895 |
456.86 |
| Jun 03 2013 |
12895 |
456.86 |
| May 27 2013 |
12895 |
456.86 |
| May 20 2013 |
12895 |
456.86 |
| May 13 2013 |
12895 |
456.86 |
| May 06 2013 |
12895 |
456.86 |
| Apr 29 2013 |
12895 |
456.86 |
| Apr 22 2013 |
12865 |
456.86 |
| Apr 15 2013 |
12872 |
456.86 |
| Apr 08 2013 |
12872 |
456.86 |
| Apr 01 2013 |
12873 |
456.86 |
| Mar 25 2013 |
12866 |
456.86 |
| Mar 18 2013 |
12866 |
456.86 |
| Mar 11 2013 |
12866 |
456.86 |
| Mar 04 2013 |
12866 |
456.86 |
| Feb 25 2013 |
12866 |
456.86 |
| Feb 18 2013 |
12875 |
456.86 |
| Feb 11 2013 |
12884 |
456.86 |
| Feb 04 2013 |
12846 |
456.86 |
| Jan 28 2013 |
12887 |
456.86 |
| Jan 21 2013 |
12904 |
456.86 |
| Jan 14 2013 |
12990 |
456.86 |
| Jan 07 2013 |
12942 |
456.86 |
| Dec 31 2012 |
12952 |
456.86 |
| Dec 24 2012 |
12959 |
456.86 |
| Dec 17 2012 |
14181 |
469.27 |
| Dec 10 2012 |
14190 |
470.93 |
| Dec 03 2012 |
14585 |
472.88 |
| Nov 26 2012 |
14492 |
472.88 |
| Nov 19 2012 |
14537 |
472.88 |
| Nov 12 2012 |
17135 |
499.46 |
| Nov 05 2012 |
17133 |
499.46 |
| Oct 29 2012 |
17280 |
499.46 |
| Oct 22 2012 |
20531 |
538.58 |
| Oct 15 2012 |
20339 |
538.58 |
| Oct 02 2012 |
19586 |
538.58 |
| Sep 26 2012 |
19541 |
538.58 |
| Sep 20 2012 |
19355 |
538.58 |
| Sep 13 2012 |
19082 |
538.58 |
| Jan 19 2012 |
17103 |
522.04 |
| Dec 29 2011 |
17002 |
522.04 |
| Dec 13 2011 |
16796 |
522.04 |
