Oct 26 2023 |
7390 |
532.8 |
Oct 19 2023 |
7517 |
532.8 |
Oct 12 2023 |
7428 |
532.8 |
Oct 05 2023 |
7192 |
532.8 |
Sep 28 2023 |
6796 |
532.8 |
Sep 21 2023 |
6784 |
532.8 |
Sep 14 2023 |
6719 |
532.8 |
Sep 07 2023 |
6439 |
532.8 |
Aug 31 2023 |
6367 |
532.8 |
Aug 24 2023 |
6272 |
532.8 |
Aug 17 2023 |
6324 |
532.8 |
Aug 10 2023 |
6328 |
532.8 |
Aug 03 2023 |
6334 |
532.8 |
Jul 27 2023 |
6319 |
532.8 |
Jul 20 2023 |
6327 |
532.8 |
Jul 13 2023 |
6327 |
532.8 |
Jul 06 2023 |
6314 |
532.8 |
Jun 29 2023 |
6295 |
532.8 |
Jun 22 2023 |
6295 |
532.8 |
Jun 15 2023 |
6295 |
532.8 |
Jun 08 2023 |
6302 |
532.8 |
Jun 01 2023 |
6264 |
532.8 |
May 25 2023 |
6209 |
532.8 |
May 18 2023 |
6208 |
532.8 |
May 11 2023 |
6208 |
532.8 |
May 04 2023 |
6180 |
532.8 |
Apr 27 2023 |
6177 |
532.8 |
Apr 20 2023 |
6177 |
532.8 |
Apr 13 2023 |
6177 |
532.8 |
Apr 06 2023 |
6182 |
532.8 |
Mar 30 2023 |
6236 |
532.8 |
Mar 23 2023 |
6236 |
532.8 |
Mar 16 2023 |
6236 |
532.8 |
Mar 09 2023 |
6236 |
532.8 |
Mar 02 2023 |
6181 |
532.8 |
Feb 23 2023 |
6187 |
532.8 |
Feb 16 2023 |
6223 |
532.8 |
Feb 09 2023 |
6244 |
532.8 |
Feb 02 2023 |
6273 |
532.8 |
Jan 26 2023 |
6276 |
532.8 |
Jan 19 2023 |
6286 |
532.8 |
Jan 12 2023 |
6185 |
532.8 |
Jan 05 2023 |
6657 |
532.8 |
Dec 29 2022 |
6652 |
532.8 |
Dec 22 2022 |
8763 |
532.8 |
Dec 15 2022 |
8688 |
532.8 |
Dec 08 2022 |
8719 |
532.8 |
Dec 01 2022 |
8623 |
532.8 |
Nov 24 2022 |
8609 |
532.8 |
Nov 17 2022 |
8504 |
532.8 |
Nov 10 2022 |
8483 |
532.8 |
Nov 03 2022 |
8303 |
532.8 |
Oct 14 2021 |
10906 |
579.65 |
Oct 07 2021 |
10461 |
579.65 |
Sep 30 2021 |
10330 |
579.65 |
Sep 23 2021 |
8855 |
545.94 |
Sep 16 2021 |
8676 |
545.94 |
Sep 09 2021 |
8549 |
545.94 |
Sep 02 2021 |
8612 |
545.94 |
Aug 26 2021 |
8490 |
545.94 |
Aug 19 2021 |
8512 |
545.94 |
Aug 12 2021 |
8502 |
545.94 |
Aug 05 2021 |
8602 |
545.94 |
Jul 29 2021 |
8666 |
545.94 |
Jun 03 2021 |
8744 |
545.94 |
Oct 16 2020 |
18738 |
579.65 |
Oct 09 2020 |
19685 |
579.65 |
Oct 02 2020 |
20473 |
579.65 |
Sep 25 2020 |
18967 |
545.94 |
Sep 18 2020 |
19487 |
545.94 |
Sep 11 2020 |
19870 |
545.94 |
Sep 04 2020 |
20282 |
545.94 |
Aug 28 2020 |
20476 |
545.94 |
Aug 21 2020 |
20540 |
545.94 |
Aug 14 2020 |
20564 |
545.94 |
Aug 07 2020 |
20717 |
545.94 |
Jul 31 2020 |
20814 |
545.94 |
Jul 24 2020 |
20814 |
545.94 |
Jul 17 2020 |
20845 |
545.94 |
Jul 10 2020 |
20883 |
545.94 |
Jul 03 2020 |
20966 |
545.94 |
Jun 26 2020 |
20966 |
545.94 |
Jun 19 2020 |
20966 |
545.94 |
Jun 12 2020 |
20978 |
545.94 |
Jun 05 2020 |
21012 |
545.94 |
May 29 2020 |
21045 |
545.94 |
May 22 2020 |
21092 |
545.94 |
May 15 2020 |
21092 |
545.94 |
May 08 2020 |
21104 |
545.94 |
May 01 2020 |
21112 |
545.94 |
Apr 24 2020 |
21176 |
545.94 |
Apr 17 2020 |
21177 |
545.94 |
Apr 10 2020 |
21177 |
545.94 |
Apr 03 2020 |
21177 |
545.94 |
Mar 27 2020 |
21177 |
545.94 |
Mar 20 2020 |
21193 |
545.94 |
Mar 13 2020 |
21193 |
545.94 |
Mar 06 2020 |
21193 |
545.94 |
Feb 28 2020 |
21176 |
545.94 |
Feb 21 2020 |
21235 |
545.94 |
Feb 14 2020 |
21246 |
545.94 |
Feb 07 2020 |
21266 |
545.94 |
Jan 31 2020 |
21288 |
545.94 |
Jan 24 2020 |
20873 |
545.94 |
Jan 17 2020 |
20923 |
545.94 |
Jan 10 2020 |
21659 |
545.94 |
Jan 03 2020 |
21526 |
545.94 |
Dec 27 2019 |
21544 |
545.94 |
Dec 20 2019 |
21584 |
545.94 |
Dec 13 2019 |
21667 |
545.94 |
Dec 06 2019 |
21600 |
545.94 |
Nov 29 2019 |
22124 |
545.94 |
Nov 22 2019 |
22262 |
545.94 |
Nov 15 2019 |
22508 |
545.94 |
Nov 08 2019 |
22848 |
545.94 |
Nov 01 2019 |
23009 |
545.94 |
Oct 25 2019 |
23148 |
545.94 |
Nov 10 2017 |
26566 |
567.51 |
Nov 03 2017 |
26670 |
567.51 |
Oct 27 2017 |
26807 |
567.51 |
Oct 20 2017 |
26762 |
567.51 |
Oct 13 2017 |
26469 |
567.51 |
Oct 06 2017 |
26193 |
567.51 |
Sep 29 2017 |
26131 |
567.51 |
Sep 22 2017 |
25833 |
565.48 |
Sep 15 2017 |
25756 |
565.48 |
Sep 08 2017 |
25476 |
565.48 |
Sep 01 2017 |
25524 |
565.48 |
Aug 25 2017 |
25510 |
565.48 |
Aug 18 2017 |
25541 |
565.48 |
Aug 11 2017 |
25408 |
565.48 |
Aug 04 2017 |
25439 |
565.48 |
Jul 28 2017 |
25435 |
565.48 |
Jul 21 2017 |
25463 |
565.48 |
Jul 14 2017 |
25461 |
565.48 |
Jul 07 2017 |
25454 |
565.48 |
Jun 30 2017 |
25465 |
565.48 |
Jun 23 2017 |
25462 |
565.48 |
Jun 16 2017 |
25467 |
565.48 |
Jun 09 2017 |
25436 |
565.48 |
Jun 02 2017 |
25443 |
565.48 |
May 26 2017 |
25239 |
565.48 |
May 19 2017 |
25281 |
565.48 |
May 12 2017 |
25221 |
565.48 |
May 05 2017 |
25126 |
565.48 |
Apr 28 2017 |
25090 |
565.48 |
Apr 21 2017 |
25060 |
565.48 |
Apr 14 2017 |
25099 |
565.48 |
Apr 07 2017 |
25100 |
565.48 |
Mar 31 2017 |
25099 |
565.48 |
Mar 24 2017 |
25101 |
565.48 |
Mar 17 2017 |
25095 |
565.48 |
Mar 10 2017 |
25115 |
565.48 |
Mar 03 2017 |
25115 |
565.48 |
Feb 24 2017 |
25119 |
565.48 |
Feb 17 2017 |
25137 |
565.48 |
Feb 10 2017 |
25163 |
565.48 |
Feb 03 2017 |
25154 |
565.48 |
Jan 27 2017 |
25127 |
565.48 |
Jan 20 2017 |
25143 |
565.48 |
Jan 13 2017 |
25175 |
565.48 |
Jan 06 2017 |
25499 |
565.48 |
Dec 30 2016 |
25588 |
565.48 |
Dec 23 2016 |
25584 |
565.48 |
Dec 16 2016 |
25623 |
565.48 |
Dec 09 2016 |
25824 |
565.48 |
Dec 02 2016 |
26356 |
565.48 |
Nov 25 2016 |
26240 |
565.48 |
Nov 18 2016 |
26718 |
565.48 |
Nov 11 2016 |
26935 |
563.44 |
Nov 04 2016 |
26706 |
559.32 |
Oct 28 2016 |
26755 |
559.32 |
Oct 21 2016 |
27029 |
560.58 |
Oct 14 2016 |
27079 |
560.58 |
Oct 07 2016 |
26898 |
560.58 |
Sep 30 2016 |
26857 |
560.58 |
Sep 23 2016 |
26195 |
559.14 |
Sep 16 2016 |
25228 |
553.98 |
Sep 09 2016 |
25421 |
559.72 |
Sep 02 2016 |
25832 |
564.86 |
Aug 26 2016 |
25881 |
564.86 |
Aug 19 2016 |
25406 |
564.86 |
Aug 12 2016 |
25392 |
564.86 |
Aug 05 2016 |
25413 |
564.86 |
Jul 29 2016 |
25415 |
564.86 |
Jul 22 2016 |
25385 |
564.86 |
Jun 28 2016 |
25387 |
564.86 |
Jun 21 2016 |
25460 |
564.86 |
Jun 14 2016 |
25460 |
564.86 |
Jun 07 2016 |
25462 |
564.86 |
May 31 2016 |
25469 |
564.86 |
May 24 2016 |
25469 |
564.86 |
May 17 2016 |
25445 |
564.86 |
May 10 2016 |
25446 |
564.86 |
May 03 2016 |
25452 |
564.86 |
Apr 26 2016 |
25447 |
564.86 |
Apr 19 2016 |
25407 |
564.86 |
Apr 12 2016 |
25467 |
564.86 |
Apr 05 2016 |
25467 |
564.86 |
Mar 29 2016 |
25467 |
564.86 |
Mar 22 2016 |
25448 |
564.86 |
Mar 15 2016 |
25448 |
564.86 |
Mar 08 2016 |
25471 |
564.86 |
Mar 01 2016 |
25467 |
564.86 |
Feb 23 2016 |
25464 |
564.86 |
Feb 16 2016 |
25386 |
564.86 |
Feb 09 2016 |
25386 |
564.86 |
Feb 02 2016 |
25328 |
564.86 |
Jan 26 2016 |
25373 |
564.86 |
Jan 19 2016 |
25386 |
564.86 |
Jan 12 2016 |
24938 |
564.86 |
Jan 05 2016 |
25386 |
564.86 |
Dec 29 2015 |
25417 |
564.86 |
Dec 22 2015 |
25216 |
564.86 |
Dec 15 2015 |
25106 |
564.86 |
Dec 08 2015 |
25447 |
564.86 |
Dec 01 2015 |
25550 |
564.86 |
Nov 24 2015 |
25308 |
564.86 |
Nov 17 2015 |
24251 |
556.53 |
Nov 10 2015 |
24860 |
562.58 |
Nov 03 2015 |
24942 |
562.58 |
Oct 27 2015 |
25032 |
562.58 |
Oct 20 2015 |
25023 |
562.45 |
Oct 13 2015 |
24329 |
562.45 |
Oct 06 2015 |
24336 |
562.45 |
Sep 29 2015 |
24291 |
562.45 |
Sep 22 2015 |
15793 |
568.72 |
Sep 15 2015 |
18133 |
565.2 |
Sep 14 2015 |
22980 |
558.46 |
Sep 07 2015 |
21617 |
543.27 |
Aug 31 2015 |
21655 |
543.27 |
Aug 24 2015 |
21561 |
543.27 |
Aug 17 2015 |
21595 |
543.27 |
Aug 10 2015 |
21605 |
543.27 |
Aug 03 2015 |
21604 |
543.27 |
Jul 27 2015 |
21604 |
543.27 |
Jul 20 2015 |
21603 |
543.27 |
Jul 13 2015 |
21603 |
543.27 |
Jul 06 2015 |
21603 |
543.27 |
Jun 29 2015 |
21603 |
543.27 |
Jun 22 2015 |
21603 |
543.27 |
Jun 15 2015 |
21603 |
543.27 |
Jun 08 2015 |
21750 |
543.27 |
Jun 01 2015 |
21750 |
543.27 |
May 25 2015 |
21750 |
543.27 |
May 18 2015 |
21750 |
543.27 |
May 11 2015 |
21750 |
543.27 |
May 04 2015 |
21750 |
543.27 |
Apr 27 2015 |
21725 |
543.27 |
Apr 20 2015 |
21711 |
543.27 |
Apr 13 2015 |
21710 |
543.27 |
Apr 06 2015 |
21747 |
543.27 |
Mar 30 2015 |
21747 |
543.27 |
Mar 23 2015 |
21768 |
543.27 |
Mar 16 2015 |
21752 |
543.27 |
Mar 09 2015 |
21751 |
543.27 |
Mar 02 2015 |
21739 |
543.27 |
Feb 23 2015 |
21596 |
543.27 |
Feb 16 2015 |
21563 |
543.27 |
Feb 09 2015 |
21574 |
543.27 |
Feb 02 2015 |
21587 |
543.27 |
Jan 26 2015 |
21579 |
543.27 |
Jan 19 2015 |
21555 |
543.27 |
Jan 12 2015 |
21410 |
543.27 |
Jan 05 2015 |
21739 |
543.27 |
Dec 29 2014 |
21752 |
543.27 |
Dec 22 2014 |
21789 |
543.27 |
Dec 15 2014 |
21465 |
543.27 |
Dec 08 2014 |
21677 |
543.27 |
Dec 01 2014 |
21829 |
543.27 |
Nov 24 2014 |
21811 |
543.01 |
Nov 17 2014 |
22030 |
543.01 |
Nov 10 2014 |
22220 |
543.01 |
Nov 03 2014 |
22149 |
543.01 |
Oct 27 2014 |
22132 |
543.01 |
Oct 20 2014 |
22285 |
543.01 |
Oct 13 2014 |
22162 |
543.01 |
Oct 06 2014 |
21786 |
543.01 |
Sep 29 2014 |
19758 |
519.77 |
Sep 22 2014 |
19822 |
519.77 |
Sep 15 2014 |
19534 |
518.51 |
Sep 08 2014 |
18751 |
511.67 |
Sep 01 2014 |
19116 |
514.86 |
Aug 25 2014 |
19144 |
514.86 |
Aug 18 2014 |
19151 |
514.86 |
Aug 11 2014 |
19151 |
514.86 |
Aug 04 2014 |
19151 |
514.86 |
Jul 28 2014 |
19151 |
514.86 |
Jul 21 2014 |
19170 |
514.86 |
Jul 14 2014 |
19170 |
514.86 |
Jul 07 2014 |
19170 |
514.86 |
Jun 30 2014 |
19170 |
514.86 |
Jun 23 2014 |
19170 |
514.86 |
Jun 16 2014 |
19170 |
514.86 |
Jun 09 2014 |
19170 |
514.86 |
Jun 02 2014 |
19170 |
514.86 |
May 26 2014 |
19170 |
514.86 |
May 19 2014 |
19170 |
514.86 |
May 12 2014 |
19172 |
514.86 |
May 05 2014 |
19172 |
514.86 |
Apr 28 2014 |
19173 |
514.86 |
Apr 21 2014 |
19173 |
514.86 |
Apr 14 2014 |
19187 |
514.86 |
Apr 07 2014 |
19187 |
514.86 |
Mar 31 2014 |
19188 |
514.86 |
Mar 24 2014 |
19188 |
514.86 |
Mar 17 2014 |
19188 |
514.86 |
Mar 10 2014 |
19188 |
514.86 |
Mar 03 2014 |
19188 |
514.86 |
Feb 24 2014 |
19182 |
514.86 |
Feb 17 2014 |
19197 |
514.86 |
Feb 10 2014 |
19197 |
514.86 |
Feb 03 2014 |
19187 |
514.86 |
Jan 27 2014 |
19255 |
514.86 |
Jan 20 2014 |
19200 |
514.86 |
Jan 13 2014 |
19010 |
514.86 |
Jan 06 2014 |
18958 |
514.86 |
Dec 30 2013 |
19106 |
514.86 |
Dec 23 2013 |
18883 |
514.86 |
Dec 16 2013 |
18689 |
514.86 |
Dec 09 2013 |
18707 |
514.86 |
Dec 02 2013 |
17254 |
497.95 |
Nov 25 2013 |
15860 |
481.11 |
Nov 18 2013 |
15970 |
481.11 |
Nov 11 2013 |
15962 |
481.11 |
Nov 04 2013 |
15846 |
481.11 |
Oct 28 2013 |
15704 |
481.11 |
Oct 21 2013 |
15395 |
481.11 |
Oct 14 2013 |
15370 |
481.11 |
Oct 07 2013 |
15262 |
481.11 |
Sep 30 2013 |
15272 |
481.11 |
Sep 23 2013 |
14482 |
473.57 |
Sep 16 2013 |
13745 |
466.55 |
Sep 09 2013 |
13758 |
466.55 |
Sep 02 2013 |
13845 |
466.55 |
Aug 26 2013 |
13801 |
466.55 |
Aug 19 2013 |
13816 |
466.55 |
Aug 12 2013 |
13816 |
466.55 |
Aug 05 2013 |
13818 |
466.55 |
Jul 29 2013 |
13819 |
466.55 |
Jul 22 2013 |
13858 |
466.55 |
Jul 15 2013 |
13858 |
466.55 |
Jul 08 2013 |
13858 |
466.55 |
Jul 01 2013 |
13858 |
466.55 |
Jun 24 2013 |
13859 |
466.55 |
Jun 17 2013 |
13859 |
466.55 |
Jun 10 2013 |
13859 |
466.55 |
Jun 03 2013 |
13859 |
466.55 |
May 27 2013 |
13859 |
466.55 |
May 20 2013 |
13859 |
466.55 |
May 13 2013 |
13859 |
466.55 |
May 06 2013 |
13859 |
466.55 |
Apr 29 2013 |
13859 |
466.55 |
Apr 22 2013 |
13820 |
466.55 |
Apr 15 2013 |
13827 |
466.55 |
Apr 08 2013 |
13827 |
466.55 |
Apr 01 2013 |
13828 |
466.55 |
Mar 25 2013 |
13821 |
466.55 |
Mar 18 2013 |
13821 |
466.55 |
Mar 11 2013 |
13821 |
466.55 |
Mar 04 2013 |
13821 |
466.55 |
Feb 25 2013 |
13821 |
466.55 |
Feb 18 2013 |
13828 |
466.55 |
Feb 11 2013 |
13837 |
466.55 |
Feb 04 2013 |
13803 |
466.55 |
Jan 28 2013 |
13846 |
466.55 |
Jan 21 2013 |
13868 |
466.55 |
Jan 14 2013 |
13956 |
466.55 |
Jan 07 2013 |
13908 |
466.55 |
Dec 31 2012 |
13909 |
466.55 |
Dec 24 2012 |
13913 |
466.55 |
Dec 17 2012 |
13922 |
466.55 |
Dec 10 2012 |
13795 |
466.85 |
Dec 03 2012 |
15151 |
478.96 |
Nov 26 2012 |
15057 |
478.96 |
Nov 19 2012 |
15181 |
479.82 |
Nov 12 2012 |
16741 |
495.36 |
Nov 05 2012 |
16740 |
495.36 |
Oct 29 2012 |
18240 |
510.1 |
Oct 22 2012 |
18311 |
512.21 |
Oct 15 2012 |
20291 |
537.87 |
Oct 02 2012 |
19818 |
540.18 |
Sep 26 2012 |
19757 |
540.13 |
Sep 20 2012 |
19564 |
540.13 |
Sep 13 2012 |
19286 |
540.13 |
Jan 19 2012 |
18531 |
540.06 |
Dec 29 2011 |
18402 |
540.07 |
Dec 13 2011 |
17410 |
530.43 |