Nov 03 2015 |
2692 |
303.14 |
Oct 27 2015 |
2594 |
299.94 |
Oct 20 2015 |
2551 |
299.94 |
Oct 13 2015 |
2963 |
316 |
Oct 06 2015 |
3031 |
316 |
Sep 29 2015 |
3658 |
330.92 |
Sep 22 2015 |
28716 |
347.9 |
Sep 15 2015 |
5480 |
347.9 |
Sep 14 2015 |
4379 |
347.9 |
Sep 07 2015 |
4051 |
340.75 |
Aug 31 2015 |
4025 |
340.75 |
Aug 24 2015 |
4009 |
340.75 |
Aug 17 2015 |
4012 |
340.75 |
Aug 10 2015 |
4014 |
340.75 |
Aug 03 2015 |
4014 |
340.75 |
Jul 27 2015 |
4014 |
340.75 |
Jul 20 2015 |
4014 |
340.75 |
Jul 13 2015 |
4014 |
340.75 |
Jul 06 2015 |
4014 |
340.75 |
Jun 29 2015 |
4014 |
340.75 |
Jun 22 2015 |
4014 |
340.75 |
Jun 15 2015 |
4014 |
340.75 |
Jun 08 2015 |
4056 |
340.75 |
Jun 01 2015 |
4056 |
340.75 |
May 25 2015 |
4056 |
340.75 |
May 18 2015 |
4056 |
340.75 |
May 11 2015 |
4056 |
340.75 |
May 04 2015 |
4056 |
340.75 |
Apr 27 2015 |
4056 |
340.75 |
Apr 20 2015 |
4052 |
340.75 |
Apr 13 2015 |
4052 |
340.75 |
Apr 06 2015 |
4058 |
340.75 |
Mar 30 2015 |
4058 |
340.75 |
Mar 23 2015 |
4064 |
340.75 |
Mar 16 2015 |
4062 |
340.75 |
Mar 09 2015 |
4062 |
340.75 |
Mar 02 2015 |
4057 |
340.75 |
Feb 23 2015 |
4015 |
340.75 |
Feb 16 2015 |
4016 |
340.75 |
Feb 09 2015 |
4023 |
340.75 |
Feb 02 2015 |
4026 |
340.75 |
Jan 26 2015 |
4026 |
340.75 |
Jan 19 2015 |
4015 |
340.75 |
Jan 12 2015 |
3934 |
340.75 |
Jan 05 2015 |
4067 |
340.75 |
Dec 29 2014 |
4047 |
340.75 |
Dec 22 2014 |
4073 |
340.75 |
Dec 15 2014 |
3985 |
340.75 |
Dec 08 2014 |
4006 |
340.75 |
Dec 01 2014 |
4044 |
340.75 |
Nov 24 2014 |
4076 |
340.75 |
Nov 17 2014 |
4092 |
340.75 |
Nov 10 2014 |
5399 |
363.29 |
Nov 03 2014 |
6446 |
379.93 |
Oct 27 2014 |
6467 |
379.93 |
Oct 20 2014 |
7319 |
390.53 |
Oct 13 2014 |
7230 |
390.53 |
Oct 06 2014 |
7758 |
397.97 |
Sep 29 2014 |
6517 |
380.11 |
Sep 22 2014 |
6559 |
380.11 |
Sep 15 2014 |
6552 |
380.11 |
Nov 04 2013 |
6110 |
374.1 |
Oct 28 2013 |
6140 |
374.1 |
Oct 21 2013 |
6511 |
381.82 |
Oct 14 2013 |
6448 |
381.82 |
Oct 07 2013 |
6465 |
381.82 |
Sep 30 2013 |
6468 |
381.82 |
Sep 23 2013 |
6410 |
381.82 |
Sep 16 2013 |
6470 |
381.82 |
Sep 09 2013 |
6482 |
381.82 |
Sep 02 2013 |
6530 |
381.82 |
Aug 26 2013 |
6506 |
381.82 |
Aug 19 2013 |
6518 |
381.82 |
Aug 12 2013 |
6518 |
381.82 |
Aug 05 2013 |
6519 |
381.82 |
Jul 29 2013 |
6520 |
381.82 |
Jul 22 2013 |
6543 |
381.82 |
Jul 15 2013 |
6543 |
381.82 |
Jul 08 2013 |
6543 |
381.82 |
Jul 01 2013 |
6543 |
381.82 |
Jun 24 2013 |
6543 |
381.82 |
Jun 17 2013 |
6543 |
381.82 |
Jun 10 2013 |
6543 |
381.82 |
Jun 03 2013 |
6543 |
381.82 |
May 27 2013 |
6543 |
381.82 |
May 20 2013 |
6543 |
381.82 |
May 13 2013 |
6543 |
381.82 |
May 06 2013 |
6543 |
381.82 |
Apr 29 2013 |
6543 |
381.82 |
Apr 22 2013 |
6533 |
381.82 |
Apr 15 2013 |
6540 |
381.82 |
Apr 08 2013 |
6540 |
381.82 |
Apr 01 2013 |
6540 |
381.82 |
Mar 25 2013 |
6536 |
381.82 |
Mar 18 2013 |
6536 |
381.82 |
Mar 11 2013 |
6536 |
381.82 |
Mar 04 2013 |
6536 |
381.82 |
Feb 25 2013 |
6536 |
381.82 |
Feb 18 2013 |
6543 |
381.82 |
Feb 11 2013 |
6551 |
381.82 |
Feb 04 2013 |
6519 |
381.82 |
Jan 28 2013 |
6552 |
381.82 |
Jan 21 2013 |
6565 |
381.82 |
Jan 14 2013 |
6634 |
381.82 |
Jan 07 2013 |
6616 |
381.82 |
Dec 31 2012 |
6627 |
381.82 |
Dec 24 2012 |
6626 |
381.82 |
Dec 17 2012 |
6650 |
381.82 |
Dec 10 2012 |
6592 |
381.82 |
Dec 03 2012 |
6678 |
381.82 |
Nov 26 2012 |
6603 |
381.82 |
Nov 19 2012 |
6665 |
381.82 |
Nov 12 2012 |
7237 |
389.55 |
Nov 05 2012 |
7202 |
389.55 |
Nov 26 2010 |
6332 |
399.01 |
Nov 19 2010 |
6263 |
399.01 |
Nov 12 2010 |
6173 |
399.01 |
Nov 04 2010 |
4071 |
359.35 |
Oct 28 2010 |
3365 |
346.91 |
Oct 22 2010 |
2928 |
335.77 |
Oct 14 2010 |
3516 |
353.35 |
Oct 05 2010 |
3196 |
349.4 |
Sep 29 2010 |
3251 |
349.4 |
Sep 24 2010 |
3160 |
350.05 |
Sep 17 2010 |
3300 |
356.19 |
Sep 10 2010 |
3262 |
356.19 |
Aug 15 2010 |
2749 |
351.63 |
Jan 29 2010 |
3292 |
356.19 |
Jan 15 2010 |
3258 |
356.19 |
Jan 08 2010 |
3163 |
356.19 |
Dec 18 2009 |
2970 |
356.19 |
Dec 09 2009 |
2940 |
356.19 |
Dec 04 2009 |
2853 |
356.19 |
Nov 27 2009 |
3190 |
365.98 |
Nov 20 2009 |
3103 |
365.98 |
Nov 13 2009 |
2953 |
365.98 |
Nov 06 2009 |
3123 |
371.65 |
Oct 30 2009 |
4153 |
384.12 |
Oct 23 2009 |
4383 |
394.96 |
Oct 16 2009 |
3250 |
363.66 |
Oct 09 2009 |
4398 |
396.2 |
Oct 02 2009 |
4245 |
396.2 |
Sep 25 2009 |
4479 |
406.93 |
Sep 18 2009 |
8216 |
494.32 |
Sep 11 2009 |
8131 |
494.32 |
Jan 30 2009 |
7259 |
478.28 |
Jan 09 2009 |
6723 |
478.28 |
Dec 18 2008 |
6518 |
478.28 |
Dec 12 2008 |
6528 |
478.28 |
Dec 05 2008 |
6553 |
478.28 |
Nov 28 2008 |
6448 |
479.52 |
Nov 21 2008 |
6414 |
479.52 |
Nov 14 2008 |
6184 |
479.52 |
Nov 07 2008 |
6062 |
479.52 |
Oct 31 2008 |
5635 |
479.52 |
Oct 24 2008 |
7064 |
521.99 |
Oct 17 2008 |
6402 |
521.99 |
Oct 10 2008 |
6190 |
521.99 |
Oct 03 2008 |
5667 |
521.99 |
Sep 26 2008 |
5305 |
521.99 |
Sep 19 2008 |
4212 |
480.75 |
Feb 01 2008 |
4046 |
480.75 |
Dec 12 2007 |
3951 |
480.75 |
Dec 07 2007 |
3925 |
480.75 |