| Dec 22 2014 |
4570 |
350.57 |
| Dec 15 2014 |
4463 |
350.57 |
| Dec 08 2014 |
4490 |
350.57 |
| Dec 01 2014 |
6274 |
377.9 |
| Nov 24 2014 |
6673 |
383.1 |
| Nov 17 2014 |
6382 |
378.76 |
| Nov 10 2014 |
6446 |
378.76 |
| Nov 03 2014 |
6377 |
378.76 |
| Oct 27 2014 |
6392 |
378.76 |
| Oct 20 2014 |
6487 |
378.76 |
| Oct 13 2014 |
6396 |
378.76 |
| Oct 06 2014 |
6365 |
378.76 |
| Sep 29 2014 |
6437 |
378.76 |
| Sep 22 2014 |
6479 |
378.76 |
| Sep 15 2014 |
6467 |
378.76 |
| Sep 08 2014 |
6492 |
378.76 |
| Sep 01 2014 |
6530 |
378.76 |
| Aug 25 2014 |
6537 |
378.76 |
| Aug 18 2014 |
6541 |
378.76 |
| Aug 11 2014 |
6541 |
378.76 |
| Aug 04 2014 |
6541 |
378.76 |
| Jul 28 2014 |
6541 |
378.76 |
| Jul 21 2014 |
6553 |
378.76 |
| Jul 14 2014 |
6553 |
378.76 |
| Jul 07 2014 |
6553 |
378.76 |
| Jun 30 2014 |
6553 |
378.76 |
| Jun 23 2014 |
6553 |
378.76 |
| Jun 16 2014 |
6553 |
378.76 |
| Jun 09 2014 |
6553 |
378.76 |
| Jun 02 2014 |
6553 |
378.76 |
| May 26 2014 |
6553 |
378.76 |
| May 19 2014 |
6553 |
378.76 |
| May 12 2014 |
6553 |
378.76 |
| May 05 2014 |
6553 |
378.76 |
| Apr 28 2014 |
6554 |
378.76 |
| Apr 21 2014 |
6554 |
378.76 |
| Apr 14 2014 |
6564 |
378.76 |
| Apr 07 2014 |
6564 |
378.76 |
| Mar 31 2014 |
6565 |
378.76 |
| Mar 24 2014 |
6565 |
378.76 |
| Mar 17 2014 |
6565 |
378.76 |
| Mar 10 2014 |
6565 |
378.76 |
| Mar 03 2014 |
6565 |
378.76 |
| Feb 24 2014 |
6563 |
378.76 |
| Feb 17 2014 |
6568 |
378.76 |
| Feb 10 2014 |
6566 |
378.76 |
| Feb 03 2014 |
6554 |
378.76 |
| Jan 27 2014 |
6613 |
378.76 |
| Jan 20 2014 |
6590 |
378.76 |
| Jan 13 2014 |
6453 |
378.76 |
| Jan 06 2014 |
6412 |
378.76 |
| Dec 30 2013 |
5577 |
365.76 |
| Dec 23 2013 |
5422 |
365.76 |
| Dec 16 2013 |
5346 |
365.76 |
| Dec 09 2013 |
5354 |
365.76 |
| Dec 02 2013 |
5451 |
365.76 |
| Jan 21 2013 |
1836 |
281.53 |
| Jan 14 2013 |
1696 |
276.56 |
| Jan 07 2013 |
2524 |
303.3 |
| Dec 31 2012 |
2522 |
303.3 |
| Dec 24 2012 |
2528 |
303.3 |
| Dec 17 2012 |
2539 |
303.3 |
| Dec 10 2012 |
2843 |
311.97 |
| Dec 03 2012 |
2667 |
306.31 |
| Nov 26 2012 |
2583 |
306.31 |
| Nov 19 2012 |
2638 |
306.31 |
| Nov 12 2012 |
2649 |
306.31 |
| Nov 05 2012 |
2670 |
306.31 |
| Oct 29 2012 |
2710 |
306.31 |
| Oct 22 2012 |
2730 |
306.31 |
| Oct 15 2012 |
2730 |
306.31 |
| Oct 02 2012 |
2745 |
306.31 |
| Sep 26 2012 |
2791 |
306.31 |
| Sep 20 2012 |
2763 |
306.31 |
| Sep 13 2012 |
2721 |
306.31 |
| Jan 19 2012 |
3649 |
338.75 |
| Dec 29 2011 |
3164 |
329.16 |
| Dec 13 2011 |
2784 |
320.22 |
