Oct 05 2023 |
3820 |
425.2 |
Sep 28 2023 |
3643 |
425.2 |
Sep 21 2023 |
3571 |
425.2 |
Sep 14 2023 |
3504 |
425.2 |
Sep 07 2023 |
3398 |
425.2 |
Aug 31 2023 |
3351 |
425.2 |
Aug 24 2023 |
3289 |
425.2 |
Aug 17 2023 |
3315 |
425.2 |
Aug 10 2023 |
3318 |
425.2 |
Aug 03 2023 |
3318 |
425.2 |
Jul 27 2023 |
3307 |
425.2 |
Jul 20 2023 |
3335 |
425.2 |
Jul 13 2023 |
3335 |
425.2 |
Jul 06 2023 |
3335 |
425.2 |
Jun 29 2023 |
3322 |
425.2 |
Jun 22 2023 |
3322 |
425.2 |
Jun 15 2023 |
3322 |
425.2 |
Jun 08 2023 |
3328 |
425.2 |
Jun 01 2023 |
3300 |
425.2 |
May 25 2023 |
3267 |
425.2 |
May 18 2023 |
3267 |
425.2 |
May 11 2023 |
3267 |
425.2 |
May 04 2023 |
3248 |
425.2 |
Apr 27 2023 |
3249 |
425.2 |
Apr 20 2023 |
3249 |
425.2 |
Apr 13 2023 |
3249 |
425.2 |
Apr 06 2023 |
3253 |
425.2 |
Mar 30 2023 |
3286 |
425.2 |
Mar 23 2023 |
3286 |
425.2 |
Mar 16 2023 |
3286 |
425.2 |
Mar 09 2023 |
3286 |
425.2 |
Mar 02 2023 |
3252 |
425.2 |
Feb 23 2023 |
3254 |
425.2 |
Feb 16 2023 |
3273 |
425.2 |
Feb 09 2023 |
3280 |
425.2 |
Feb 02 2023 |
3304 |
425.2 |
Jan 26 2023 |
3297 |
425.2 |
Jan 19 2023 |
3315 |
425.2 |
Jan 12 2023 |
3232 |
425.2 |
Jan 05 2023 |
3645 |
425.2 |
Dec 29 2022 |
3634 |
425.2 |
Dec 22 2022 |
4484 |
425.2 |
Dec 15 2022 |
4424 |
425.2 |
Dec 08 2022 |
4443 |
425.2 |
Dec 01 2022 |
4402 |
425.2 |
Nov 24 2022 |
4398 |
425.2 |
Nov 17 2022 |
4368 |
425.2 |
Nov 10 2022 |
4358 |
425.2 |
Nov 03 2022 |
4283 |
425.2 |
Oct 27 2022 |
4105 |
425.2 |
Oct 20 2022 |
4138 |
425.2 |
Oct 13 2022 |
4107 |
425.2 |
Oct 07 2021 |
1487 |
312.95 |
Sep 30 2021 |
1479 |
312.95 |
Sep 23 2021 |
1434 |
312.95 |
Sep 16 2021 |
1432 |
312.95 |
Sep 09 2021 |
1419 |
312.95 |
Sep 02 2021 |
1442 |
312.95 |
Aug 26 2021 |
1439 |
312.95 |
Aug 19 2021 |
1439 |
312.95 |
Aug 12 2021 |
1437 |
312.95 |
Aug 05 2021 |
1459 |
312.95 |
Jul 29 2021 |
1473 |
312.95 |
Jun 03 2021 |
1479 |
312.95 |
Oct 09 2020 |
3252 |
312.95 |
Oct 02 2020 |
3347 |
312.95 |
Sep 25 2020 |
3410 |
312.95 |
Sep 18 2020 |
3486 |
312.95 |
Sep 11 2020 |
3520 |
312.95 |
Sep 04 2020 |
3563 |
312.95 |
Aug 28 2020 |
3571 |
312.95 |
Aug 21 2020 |
3597 |
312.95 |
Aug 14 2020 |
3606 |
312.95 |
Aug 07 2020 |
3644 |
312.95 |
Jul 31 2020 |
3659 |
312.95 |
Jul 24 2020 |
3659 |
312.95 |
Jul 17 2020 |
3670 |
312.95 |
Jul 10 2020 |
3682 |
312.95 |
Jul 03 2020 |
3689 |
312.95 |
Jun 26 2020 |
3689 |
312.95 |
Jun 19 2020 |
3689 |
312.95 |
Jun 12 2020 |
3691 |
312.95 |
Jun 05 2020 |
3699 |
312.95 |
May 29 2020 |
3706 |
312.95 |
May 22 2020 |
3708 |
312.95 |
May 15 2020 |
3708 |
312.95 |
May 08 2020 |
3709 |
312.95 |
May 01 2020 |
3710 |
312.95 |
Apr 24 2020 |
3718 |
312.95 |
Apr 17 2020 |
3718 |
312.95 |
Apr 10 2020 |
3718 |
312.95 |
Apr 03 2020 |
3718 |
312.95 |
Mar 27 2020 |
3718 |
312.95 |
Mar 20 2020 |
3718 |
312.95 |
Mar 13 2020 |
3718 |
312.95 |
Mar 06 2020 |
3718 |
312.95 |
Feb 28 2020 |
3725 |
312.95 |
Feb 21 2020 |
3736 |
312.95 |
Feb 14 2020 |
3738 |
312.95 |
Feb 07 2020 |
3738 |
312.95 |
Jan 31 2020 |
3754 |
312.95 |
Jan 24 2020 |
3538 |
312.95 |
Jan 17 2020 |
3551 |
312.95 |
Jan 10 2020 |
3879 |
312.95 |
Jan 03 2020 |
3870 |
312.95 |
Dec 27 2019 |
3855 |
312.95 |
Dec 20 2019 |
3864 |
312.95 |
Dec 13 2019 |
3869 |
312.95 |
Dec 06 2019 |
3681 |
312.95 |
Nov 29 2019 |
3750 |
312.95 |
Nov 22 2019 |
3785 |
312.95 |
Nov 15 2019 |
3807 |
312.95 |
Nov 08 2019 |
3786 |
312.95 |
Nov 01 2019 |
3782 |
312.95 |
Oct 25 2019 |
3732 |
312.95 |
Sep 08 2017 |
25690 |
567.85 |
Sep 01 2017 |
25729 |
567.85 |
Aug 25 2017 |
25715 |
567.85 |
Aug 18 2017 |
25747 |
567.85 |
Aug 11 2017 |
25611 |
567.85 |
Aug 04 2017 |
25642 |
567.85 |
Jul 28 2017 |
25639 |
567.85 |
Jul 21 2017 |
25669 |
567.85 |
Jul 14 2017 |
25668 |
567.85 |
Jul 07 2017 |
25661 |
567.85 |
Jun 30 2017 |
25672 |
567.85 |
Jun 23 2017 |
25669 |
567.85 |
Jun 16 2017 |
25671 |
567.85 |
Jun 09 2017 |
25641 |
567.85 |
Jun 02 2017 |
25648 |
567.85 |
May 26 2017 |
25440 |
567.85 |
May 19 2017 |
25485 |
567.85 |
May 12 2017 |
25425 |
567.85 |
May 05 2017 |
25329 |
567.85 |
Apr 28 2017 |
25293 |
567.85 |
Apr 21 2017 |
25263 |
567.85 |
Apr 14 2017 |
25303 |
567.85 |
Apr 07 2017 |
25304 |
567.85 |
Mar 31 2017 |
25303 |
567.85 |
Mar 24 2017 |
25305 |
567.85 |
Mar 17 2017 |
25298 |
567.85 |
Mar 10 2017 |
25317 |
567.85 |
Mar 03 2017 |
25317 |
567.85 |
Feb 24 2017 |
25319 |
567.85 |
Feb 17 2017 |
25337 |
567.85 |
Feb 10 2017 |
25363 |
567.85 |
Feb 03 2017 |
25356 |
567.85 |
Jan 27 2017 |
25327 |
567.85 |
Jan 20 2017 |
25341 |
567.85 |
Jan 13 2017 |
25373 |
567.85 |
Jan 06 2017 |
25700 |
567.85 |
Dec 30 2016 |
25787 |
567.85 |
Dec 23 2016 |
25783 |
567.85 |
Dec 16 2016 |
25822 |
567.85 |
Dec 09 2016 |
26024 |
567.85 |
Dec 02 2016 |
26563 |
567.85 |
Nov 25 2016 |
26447 |
567.85 |
Nov 18 2016 |
26949 |
567.85 |
Nov 11 2016 |
14039 |
441.67 |
Nov 04 2016 |
14029 |
441.67 |
Oct 28 2016 |
14212 |
444.31 |
Oct 21 2016 |
14335 |
444.31 |
Oct 14 2016 |
9985 |
404.85 |
Oct 07 2016 |
7944 |
381.87 |
Sep 30 2016 |
6615 |
365.48 |
Sep 23 2016 |
6507 |
365.48 |
Sep 16 2016 |
5842 |
358.09 |
Sep 09 2016 |
5852 |
358.06 |
Sep 02 2016 |
5831 |
358.06 |
Aug 26 2016 |
5835 |
358.06 |
Aug 19 2016 |
5678 |
358.06 |
Aug 12 2016 |
5671 |
358.06 |
Aug 05 2016 |
5684 |
358.06 |
Jul 29 2016 |
5685 |
358.06 |
Jul 22 2016 |
5673 |
358.06 |
Jun 28 2016 |
5674 |
358.06 |
Jun 21 2016 |
5687 |
358.06 |
Jun 14 2016 |
5687 |
358.06 |
Jun 07 2016 |
5687 |
358.06 |
May 31 2016 |
5687 |
358.06 |
May 24 2016 |
5687 |
358.06 |
May 17 2016 |
5682 |
358.06 |
May 10 2016 |
5682 |
358.06 |
May 03 2016 |
5682 |
358.06 |
Apr 26 2016 |
5682 |
358.06 |
Apr 19 2016 |
5679 |
358.06 |
Apr 12 2016 |
5693 |
358.06 |
Apr 05 2016 |
5693 |
358.06 |
Mar 29 2016 |
5693 |
358.06 |
Mar 22 2016 |
5692 |
358.06 |
Mar 15 2016 |
5689 |
358.06 |
Mar 08 2016 |
5694 |
358.06 |
Mar 01 2016 |
5690 |
358.06 |
Feb 23 2016 |
5684 |
358.06 |
Feb 16 2016 |
5656 |
358.06 |
Feb 09 2016 |
5656 |
358.06 |
Feb 02 2016 |
5619 |
358.06 |
Jan 26 2016 |
5633 |
358.06 |
Jan 19 2016 |
5639 |
358.06 |
Jan 12 2016 |
5350 |
358.06 |
Jan 05 2016 |
5559 |
358.06 |
Dec 29 2015 |
5557 |
358.06 |
Dec 22 2015 |
5488 |
358.06 |
Dec 15 2015 |
5424 |
358.06 |
Dec 08 2015 |
5518 |
358.06 |
Dec 01 2015 |
11572 |
429.86 |
Nov 24 2015 |
16130 |
473.23 |
Nov 17 2015 |
15801 |
473.23 |
Nov 10 2015 |
15768 |
473.23 |
Nov 03 2015 |
17564 |
489.86 |
Oct 27 2015 |
13487 |
451.86 |
Oct 20 2015 |
13418 |
451.86 |
Oct 13 2015 |
9424 |
416.86 |
Oct 06 2015 |
9441 |
416.86 |
Sep 29 2015 |
6930 |
385.73 |
Sep 22 2015 |
23220 |
380.7 |
Sep 15 2015 |
23280 |
380.7 |
Sep 14 2015 |
6858 |
386.83 |
Sep 07 2015 |
6888 |
386.83 |
Aug 31 2015 |
6857 |
386.83 |
Aug 24 2015 |
6821 |
386.83 |
Aug 17 2015 |
6827 |
386.83 |
Aug 10 2015 |
6830 |
386.83 |
Aug 03 2015 |
6830 |
386.83 |
Jul 27 2015 |
6830 |
386.83 |
Jul 20 2015 |
6830 |
386.83 |
Jul 13 2015 |
6830 |
386.83 |
Jul 06 2015 |
6830 |
386.83 |
Jun 29 2015 |
6830 |
386.83 |
Jun 22 2015 |
6830 |
386.83 |
Jun 15 2015 |
6830 |
386.83 |
Jun 08 2015 |
6893 |
386.83 |
Jun 01 2015 |
6893 |
386.83 |
May 25 2015 |
6893 |
386.83 |
May 18 2015 |
6893 |
386.83 |
May 11 2015 |
6893 |
386.83 |
May 04 2015 |
6893 |
386.83 |
Apr 27 2015 |
6889 |
386.83 |
Apr 20 2015 |
6882 |
386.83 |
Apr 13 2015 |
6881 |
386.83 |
Apr 06 2015 |
6889 |
386.83 |
Mar 30 2015 |
6889 |
386.83 |
Mar 23 2015 |
6902 |
386.83 |
Mar 16 2015 |
6896 |
386.83 |
Mar 09 2015 |
6895 |
386.83 |
Mar 02 2015 |
6884 |
386.83 |
Feb 23 2015 |
6821 |
386.83 |
Feb 16 2015 |
6820 |
386.83 |
Feb 09 2015 |
6828 |
386.83 |
Feb 02 2015 |
6830 |
386.83 |
Jan 26 2015 |
6830 |
386.83 |
Jan 19 2015 |
6814 |
386.83 |
Jan 12 2015 |
6726 |
386.83 |
Jan 05 2015 |
6935 |
386.83 |
Dec 29 2014 |
6922 |
386.83 |
Dec 22 2014 |
6951 |
386.83 |
Dec 15 2014 |
6805 |
386.83 |
Dec 08 2014 |
6861 |
386.83 |
Dec 01 2014 |
6912 |
386.83 |
Nov 24 2014 |
6945 |
386.83 |
Nov 17 2014 |
6975 |
386.83 |
Nov 10 2014 |
7032 |
386.83 |
Nov 03 2014 |
7023 |
388.19 |
Oct 27 2014 |
9302 |
416.4 |
Oct 20 2014 |
7359 |
391.14 |
Oct 13 2014 |
7277 |
391.14 |
Oct 06 2014 |
11166 |
436.89 |
Sep 29 2014 |
11296 |
436.89 |
Sep 22 2014 |
9656 |
419.17 |
Sep 15 2014 |
9603 |
419.17 |
Sep 08 2014 |
5646 |
366.43 |
Sep 01 2014 |
5662 |
366.43 |
Aug 25 2014 |
5675 |
366.43 |
Aug 18 2014 |
5677 |
366.43 |
Aug 11 2014 |
5677 |
366.43 |
Aug 04 2014 |
5677 |
366.43 |
Jul 28 2014 |
5677 |
366.43 |
Jul 21 2014 |
5687 |
366.43 |
Jul 14 2014 |
5687 |
366.43 |
Jul 07 2014 |
5687 |
366.43 |
Jun 30 2014 |
5687 |
366.43 |
Jun 23 2014 |
5686 |
366.43 |
Jun 16 2014 |
5686 |
366.43 |
Jun 09 2014 |
5686 |
366.43 |
Jun 02 2014 |
5686 |
366.43 |
May 26 2014 |
5686 |
366.43 |
May 19 2014 |
5686 |
366.43 |
May 12 2014 |
5686 |
366.43 |
May 05 2014 |
5686 |
366.43 |
Apr 28 2014 |
5687 |
366.43 |
Apr 21 2014 |
5687 |
366.43 |
Apr 14 2014 |
5697 |
366.43 |
Apr 07 2014 |
5697 |
366.43 |
Mar 31 2014 |
5698 |
366.43 |
Mar 24 2014 |
5698 |
366.43 |
Mar 17 2014 |
5698 |
366.43 |
Mar 10 2014 |
5698 |
366.43 |
Mar 03 2014 |
5698 |
366.43 |
Feb 24 2014 |
5695 |
366.43 |
Feb 17 2014 |
5699 |
366.43 |
Feb 10 2014 |
5696 |
366.43 |
Feb 03 2014 |
5690 |
366.43 |
Jan 27 2014 |
5751 |
366.43 |
Jan 20 2014 |
5721 |
366.43 |
Jan 13 2014 |
5594 |
366.43 |
Jan 06 2014 |
5551 |
366.43 |
Dec 30 2013 |
5616 |
366.43 |
Dec 23 2013 |
5462 |
366.43 |
Dec 16 2013 |
5387 |
366.43 |
Dec 09 2013 |
5393 |
366.43 |
Dec 02 2013 |
5488 |
366.43 |
Nov 25 2013 |
5590 |
366.43 |
Nov 18 2013 |
5300 |
361.11 |
Nov 11 2013 |
4187 |
341.87 |
Nov 04 2013 |
4195 |
341.87 |
Oct 28 2013 |
4714 |
350.62 |
Oct 21 2013 |
4581 |
350.62 |
Oct 14 2013 |
4534 |
350.62 |
Oct 07 2013 |
4948 |
357.83 |
Sep 30 2013 |
5177 |
361.38 |
Sep 23 2013 |
5189 |
361.38 |
Sep 16 2013 |
4602 |
351.19 |
Sep 09 2013 |
4595 |
351.19 |
Sep 02 2013 |
3828 |
336.53 |
Aug 26 2013 |
3820 |
336.53 |
Aug 19 2013 |
3828 |
336.53 |
Aug 12 2013 |
3829 |
336.53 |
Aug 05 2013 |
3830 |
336.53 |
Jul 29 2013 |
3830 |
336.53 |
Jul 22 2013 |
3845 |
336.53 |
Jul 15 2013 |
3845 |
336.53 |
Jul 08 2013 |
3844 |
336.53 |
Jul 01 2013 |
3844 |
336.53 |
Jun 24 2013 |
3844 |
336.53 |
Jun 17 2013 |
3844 |
336.53 |
Jun 10 2013 |
3844 |
336.53 |
Jun 03 2013 |
3844 |
336.53 |
May 27 2013 |
3844 |
336.53 |
May 20 2013 |
3844 |
336.53 |
May 13 2013 |
3844 |
336.53 |
May 06 2013 |
3844 |
336.53 |
Apr 29 2013 |
3844 |
336.53 |
Apr 22 2013 |
3839 |
336.53 |
Apr 15 2013 |
3846 |
336.53 |
Apr 08 2013 |
3846 |
336.53 |
Apr 01 2013 |
3846 |
336.53 |
Mar 25 2013 |
3843 |
336.53 |
Mar 18 2013 |
3843 |
336.53 |
Mar 11 2013 |
3843 |
336.53 |
Mar 04 2013 |
3843 |
336.53 |
Feb 25 2013 |
3843 |
336.53 |
Feb 18 2013 |
3852 |
336.53 |
Feb 11 2013 |
3860 |
336.53 |
Feb 04 2013 |
3844 |
336.53 |
Jan 28 2013 |
3876 |
336.53 |
Jan 21 2013 |
3889 |
336.53 |
Jan 14 2013 |
3940 |
336.53 |
Jan 07 2013 |
3909 |
336.53 |
Dec 31 2012 |
3917 |
336.53 |
Dec 24 2012 |
3918 |
336.53 |
Dec 17 2012 |
3929 |
336.53 |
Dec 10 2012 |
4900 |
354.82 |
Dec 03 2012 |
4961 |
354.82 |
Nov 26 2012 |
4875 |
354.82 |
Nov 19 2012 |
4942 |
354.82 |
Nov 12 2012 |
4929 |
354.82 |
Nov 05 2012 |
4788 |
351.73 |
Oct 29 2012 |
4832 |
351.73 |
Oct 22 2012 |
4861 |
351.73 |
Oct 15 2012 |
4931 |
353.68 |
Oct 02 2012 |
4633 |
348.21 |
Sep 26 2012 |
4688 |
348.21 |
Sep 20 2012 |
5452 |
362.78 |
Sep 13 2012 |
3935 |
334.49 |
Jan 19 2012 |
3716 |
340.01 |
Dec 29 2011 |
3657 |
339.9 |
Dec 13 2011 |
3597 |
339.82 |
Dec 09 2011 |
3609 |
339.8 |
Dec 01 2011 |
3562 |
338.78 |
Nov 25 2011 |
3586 |
338.86 |
Nov 17 2011 |
3557 |
338.95 |
Nov 10 2011 |
3590 |
339.04 |
Nov 04 2011 |
2348 |
305.22 |
Oct 28 2011 |
2372 |
305.42 |
Oct 21 2011 |
2421 |
305.62 |
Oct 14 2011 |
2576 |
310.07 |
Oct 07 2011 |
2515 |
310.31 |
Sep 30 2011 |
2498 |
310.53 |
Sep 27 2011 |
2471 |
310.63 |
Sep 23 2011 |
2420 |
310.75 |
Sep 16 2011 |
3581 |
346.32 |
Sep 09 2011 |
3505 |
346.24 |
Jan 13 2011 |
3461 |
345 |
Dec 28 2010 |
3117 |
332.4 |
Dec 14 2010 |
3099 |
332.39 |
Dec 03 2010 |
3114 |
332.39 |
Nov 26 2010 |
3114 |
332.38 |
Nov 19 2010 |
3077 |
332.38 |
Nov 12 2010 |
3023 |
332.38 |
Nov 04 2010 |
3334 |
341.92 |
Oct 28 2010 |
3192 |
341.92 |
Oct 22 2010 |
3136 |
341.92 |
Oct 14 2010 |
3119 |
343.26 |
Sep 29 2010 |
2778 |
336.08 |
Sep 24 2010 |
2689 |
336.08 |
Sep 17 2010 |
3861 |
370.48 |
Sep 10 2010 |
3800 |
370.48 |
Jan 29 2010 |
3818 |
370.48 |
Jan 15 2010 |
3785 |
370.48 |
Jan 08 2010 |
3683 |
370.48 |
Dec 18 2009 |
3464 |
370.48 |
Dec 09 2009 |
3412 |
370.48 |
Dec 04 2009 |
3347 |
370.48 |
Nov 27 2009 |
3378 |
370.48 |
Nov 20 2009 |
3263 |
370.48 |
Nov 13 2009 |
3104 |
370.48 |
Nov 06 2009 |
3082 |
370.48 |
Oct 30 2009 |
6088 |
426.87 |
Oct 23 2009 |
5791 |
426.87 |
Oct 16 2009 |
5740 |
426.87 |
Oct 09 2009 |
4971 |
409.86 |
Oct 02 2009 |
4780 |
409.86 |
Sep 25 2009 |
4586 |
409.86 |
Sep 18 2009 |
5434 |
434.39 |
Sep 11 2009 |
5368 |
434.39 |
Jan 30 2009 |
5248 |
434.39 |
Jan 09 2009 |
4876 |
434.39 |
Dec 18 2008 |
4674 |
434.39 |
Dec 12 2008 |
4708 |
434.39 |
Dec 05 2008 |
3894 |
409.96 |
Nov 28 2008 |
4785 |
439.28 |
Nov 21 2008 |
4774 |
439.28 |
Nov 14 2008 |
4402 |
432.88 |
Nov 07 2008 |
4281 |
432.88 |
Oct 31 2008 |
3965 |
432.88 |
Oct 24 2008 |
3912 |
432.88 |
Oct 17 2008 |
3494 |
429.15 |
Oct 10 2008 |
4135 |
455.81 |
Oct 03 2008 |
3796 |
455.81 |
Sep 26 2008 |
3555 |
455.81 |
Sep 19 2008 |
3542 |
455.81 |
Feb 01 2008 |
3419 |
455.81 |
Dec 12 2007 |
3358 |
455.81 |
Dec 07 2007 |
3339 |
455.81 |
Nov 30 2007 |
2338 |
413.68 |
Nov 23 2007 |
2335 |
413.68 |