| Sep 21 2018 |
27538 |
591.86 |
| Sep 14 2018 |
27184 |
591.86 |
| Sep 07 2018 |
26947 |
591.86 |
| Aug 31 2018 |
26681 |
591.86 |
| Aug 24 2018 |
26602 |
591.86 |
| Aug 17 2018 |
26590 |
591.86 |
| Aug 10 2018 |
26605 |
591.86 |
| Aug 03 2018 |
26638 |
591.86 |
| Jul 27 2018 |
26655 |
591.86 |
| Jul 20 2018 |
26681 |
591.86 |
| Jul 13 2018 |
26684 |
591.86 |
| Jul 06 2018 |
26652 |
591.86 |
| Jun 29 2018 |
26727 |
591.86 |
| Jun 22 2018 |
26727 |
591.86 |
| Jun 15 2018 |
26752 |
591.86 |
| Jun 08 2018 |
26790 |
591.86 |
| Jun 01 2018 |
26769 |
591.86 |
| May 25 2018 |
26800 |
591.86 |
| May 18 2018 |
26745 |
591.86 |
| May 11 2018 |
26775 |
591.86 |
| May 04 2018 |
26890 |
591.86 |
| Apr 27 2018 |
26879 |
591.86 |
| Apr 20 2018 |
26948 |
591.86 |
| Apr 13 2018 |
26939 |
591.86 |
| Apr 06 2018 |
26939 |
591.86 |
| Mar 30 2018 |
26938 |
591.86 |
| Mar 23 2018 |
26938 |
591.86 |
| Mar 16 2018 |
26923 |
591.86 |
| Mar 09 2018 |
26923 |
591.86 |
| Mar 02 2018 |
26931 |
591.86 |
| Feb 23 2018 |
26924 |
591.86 |
| Feb 16 2018 |
26941 |
591.86 |
| Feb 09 2018 |
26930 |
591.86 |
| Feb 02 2018 |
26955 |
591.86 |
| Jan 26 2018 |
26992 |
591.86 |
| Jan 19 2018 |
26890 |
591.86 |
| Jan 12 2018 |
26417 |
591.86 |
| Jan 05 2018 |
26619 |
591.86 |
| Dec 29 2017 |
26698 |
591.86 |
| Dec 22 2017 |
26694 |
591.86 |
| Dec 15 2017 |
26717 |
591.86 |
| Dec 08 2017 |
27155 |
591.86 |
| Dec 01 2017 |
27480 |
591.86 |
| Nov 24 2017 |
27510 |
591.86 |
| Nov 17 2017 |
27824 |
591.86 |
| Nov 10 2017 |
28571 |
591.86 |
| Nov 03 2017 |
28740 |
591.86 |
| Oct 27 2017 |
28907 |
591.86 |
| Oct 20 2017 |
28898 |
591.86 |
| Oct 13 2017 |
28603 |
591.86 |
| Oct 06 2017 |
28285 |
591.86 |
| Sep 29 2017 |
28228 |
591.86 |
| Nov 10 2015 |
19966 |
512.67 |
| Nov 03 2015 |
19957 |
512.67 |
| Oct 27 2015 |
20008 |
512.67 |
| Oct 20 2015 |
20643 |
518.81 |
| Oct 13 2015 |
19586 |
515.09 |
| Oct 06 2015 |
19564 |
515.09 |
| Sep 29 2015 |
19604 |
515.09 |
| Sep 22 2015 |
29333 |
515.09 |
| Sep 15 2015 |
6677 |
515.09 |
| Sep 14 2015 |
18875 |
515.09 |
| Sep 07 2015 |
18836 |
515.09 |
| Aug 31 2015 |
18863 |
515.09 |
| Aug 24 2015 |
18774 |
515.09 |
| Aug 17 2015 |
18806 |
515.09 |
| Aug 10 2015 |
18817 |
515.09 |
| Aug 03 2015 |
18816 |
515.09 |
| Jul 27 2015 |
18816 |
515.09 |
| Jul 20 2015 |
18815 |
515.09 |
| Jul 13 2015 |
18815 |
515.09 |
| Jul 06 2015 |
18815 |
515.09 |
| Jun 29 2015 |
18815 |
515.09 |
| Jun 22 2015 |
18815 |
515.09 |
| Jun 15 2015 |
18815 |
515.09 |
| Jun 08 2015 |
18946 |
515.09 |
| Jun 01 2015 |
18946 |
515.09 |
| May 25 2015 |
18946 |
515.09 |
| May 18 2015 |
18946 |
515.09 |
| May 11 2015 |
18946 |
515.09 |
| May 04 2015 |
18946 |
515.09 |
| Apr 27 2015 |
18929 |
515.09 |
| Apr 20 2015 |
18914 |
515.09 |
| Apr 13 2015 |
18913 |
515.09 |
| Apr 06 2015 |
18945 |
515.09 |
| Mar 30 2015 |
18945 |
515.09 |
| Mar 23 2015 |
18966 |
515.09 |
| Mar 16 2015 |
18953 |
515.09 |
| Mar 09 2015 |
18952 |
515.09 |
| Mar 02 2015 |
18940 |
515.09 |
| Feb 23 2015 |
18810 |
515.09 |
| Feb 16 2015 |
18786 |
515.09 |
| Feb 09 2015 |
18796 |
515.09 |
| Feb 02 2015 |
18806 |
515.09 |
| Jan 26 2015 |
18794 |
515.09 |
| Jan 19 2015 |
18776 |
515.09 |
| Jan 12 2015 |
18635 |
515.09 |
| Jan 05 2015 |
18933 |
515.09 |
| Dec 29 2014 |
18927 |
515.09 |
| Dec 22 2014 |
18983 |
515.09 |
| Dec 15 2014 |
18720 |
515.09 |
| Dec 08 2014 |
18884 |
515.09 |
| Dec 01 2014 |
18138 |
506.25 |
| Nov 24 2014 |
17715 |
501.97 |
| Nov 17 2014 |
17888 |
501.97 |
| Nov 10 2014 |
18651 |
507.94 |
| Nov 03 2014 |
18581 |
507.94 |
| Oct 27 2014 |
17909 |
501.56 |
| Oct 20 2014 |
18105 |
501.56 |
| Oct 13 2014 |
19786 |
518.92 |
| Oct 06 2014 |
19489 |
518.92 |
| Sep 29 2014 |
19018 |
512.49 |
| Sep 22 2014 |
19106 |
512.49 |
| Sep 15 2014 |
18964 |
512.49 |
| Sep 08 2014 |
16714 |
491.43 |
| Sep 01 2014 |
16784 |
491.43 |
| Aug 25 2014 |
16801 |
491.43 |
| Aug 18 2014 |
16804 |
491.43 |
| Aug 11 2014 |
16804 |
491.43 |
| Aug 04 2014 |
16804 |
491.43 |
| Jul 28 2014 |
16804 |
491.43 |
| Jul 21 2014 |
16822 |
491.43 |
| Jul 14 2014 |
16822 |
491.43 |
| Jul 07 2014 |
16822 |
491.43 |
| Jun 30 2014 |
16822 |
491.43 |
| Jun 23 2014 |
16822 |
491.43 |
| Jun 16 2014 |
16822 |
491.43 |
| Jun 09 2014 |
16822 |
491.43 |
| Jun 02 2014 |
16822 |
491.43 |
| May 26 2014 |
16822 |
491.43 |
| May 19 2014 |
16822 |
491.43 |
| May 12 2014 |
16824 |
491.43 |
| May 05 2014 |
16824 |
491.43 |
| Apr 28 2014 |
16825 |
491.43 |
| Apr 21 2014 |
16825 |
491.43 |
| Apr 14 2014 |
16845 |
491.43 |
| Apr 07 2014 |
16845 |
491.43 |
| Mar 31 2014 |
16846 |
491.43 |
| Mar 24 2014 |
16846 |
491.43 |
| Mar 17 2014 |
16846 |
491.43 |
| Mar 10 2014 |
16846 |
491.43 |
| Mar 03 2014 |
16846 |
491.43 |
| Feb 24 2014 |
16841 |
491.43 |
| Feb 17 2014 |
16857 |
491.43 |
| Feb 10 2014 |
16856 |
491.43 |
| Feb 03 2014 |
16844 |
491.43 |
| Jan 27 2014 |
16915 |
491.43 |
| Jan 20 2014 |
16880 |
491.43 |
| Jan 13 2014 |
16690 |
491.43 |
| Jan 06 2014 |
16640 |
491.43 |
| Dec 30 2013 |
15524 |
478.4 |
| Dec 23 2013 |
15305 |
478.4 |
| Dec 16 2013 |
16208 |
489.41 |
| Dec 09 2013 |
16221 |
489.41 |
| Dec 02 2013 |
16183 |
486.66 |
| Nov 25 2013 |
15832 |
480.92 |
| Nov 18 2013 |
15945 |
480.92 |
| Nov 11 2013 |
15939 |
480.92 |
| Nov 04 2013 |
15816 |
480.92 |
| Oct 28 2013 |
15676 |
480.92 |
| Oct 21 2013 |
15135 |
478.5 |
| Oct 14 2013 |
16381 |
491.05 |
| Oct 07 2013 |
16249 |
491.05 |
| Sep 30 2013 |
16236 |
491.05 |
| Sep 23 2013 |
16191 |
491.05 |
| Sep 16 2013 |
16109 |
491.05 |
| Sep 09 2013 |
16075 |
491.05 |
| Sep 02 2013 |
16188 |
491.05 |
| Aug 26 2013 |
16156 |
491.05 |
| Aug 19 2013 |
16174 |
491.05 |
| Aug 12 2013 |
16174 |
491.05 |
| Aug 05 2013 |
16176 |
491.05 |
| Jul 29 2013 |
16177 |
491.05 |
| Jul 22 2013 |
16220 |
491.05 |
| Jul 15 2013 |
16220 |
491.05 |
| Jul 08 2013 |
16220 |
491.05 |
| Jul 01 2013 |
16220 |
491.05 |
| Jun 24 2013 |
16221 |
491.05 |
| Jun 17 2013 |
16221 |
491.05 |
| Jun 10 2013 |
16221 |
491.05 |
| Jun 03 2013 |
16221 |
491.05 |
| May 27 2013 |
16221 |
491.05 |
| May 20 2013 |
16221 |
491.05 |
| May 13 2013 |
16221 |
491.05 |
| May 06 2013 |
16221 |
491.05 |
| Apr 29 2013 |
16221 |
491.05 |
| Apr 22 2013 |
16181 |
491.05 |
| Apr 15 2013 |
16188 |
491.05 |
| Apr 08 2013 |
16188 |
491.05 |
| Apr 01 2013 |
16188 |
491.05 |
| Mar 25 2013 |
16181 |
491.05 |
| Mar 18 2013 |
16181 |
491.05 |
| Mar 11 2013 |
16181 |
491.05 |
| Mar 04 2013 |
16181 |
491.05 |
| Feb 25 2013 |
16181 |
491.05 |
| Feb 18 2013 |
16188 |
491.05 |
| Feb 11 2013 |
16197 |
491.05 |
| Feb 04 2013 |
16161 |
491.05 |
| Jan 28 2013 |
16207 |
491.05 |
| Jan 21 2013 |
14735 |
475.58 |
| Jan 14 2013 |
14815 |
475.58 |
| Jan 07 2013 |
14765 |
475.58 |
| Dec 31 2012 |
15521 |
483.35 |
| Dec 24 2012 |
15514 |
483.35 |
| Dec 17 2012 |
15534 |
483.35 |
| Dec 10 2012 |
15378 |
483.35 |
| Dec 03 2012 |
15502 |
482.57 |
| Nov 26 2012 |
15625 |
484.99 |
| Nov 19 2012 |
15659 |
484.99 |
| Nov 12 2012 |
15769 |
484.99 |
| Nov 05 2012 |
15769 |
484.99 |
| Oct 29 2012 |
15893 |
484.99 |
| Oct 22 2012 |
16990 |
496.65 |
| Oct 15 2012 |
21600 |
554.33 |
| Oct 02 2012 |
20817 |
554.33 |
| Sep 26 2012 |
20782 |
554.33 |
| Sep 20 2012 |
20537 |
554.33 |
| Sep 13 2012 |
20250 |
554.33 |
| Jan 19 2012 |
21715 |
586.16 |
| Dec 29 2011 |
23309 |
612.51 |
| Dec 13 2011 |
18670 |
547.59 |
