Dec 30 2013 |
16545 |
488.94 |
Dec 23 2013 |
16331 |
488.94 |
Dec 16 2013 |
16163 |
488.94 |
Dec 09 2013 |
15763 |
484.74 |
Dec 02 2013 |
15986 |
484.74 |
Nov 25 2013 |
14706 |
469.96 |
Nov 18 2013 |
14793 |
469.96 |
Nov 11 2013 |
14753 |
469.96 |
Nov 04 2013 |
14660 |
469.96 |
Oct 28 2013 |
14554 |
469.96 |
Oct 21 2013 |
14286 |
469.96 |
Oct 14 2013 |
14237 |
469.96 |
Oct 07 2013 |
14181 |
469.96 |
Sep 30 2013 |
14183 |
469.96 |
Sep 23 2013 |
14119 |
469.96 |
Sep 16 2013 |
14069 |
469.96 |
Sep 09 2013 |
14077 |
469.96 |
Sep 02 2013 |
14171 |
469.96 |
Aug 26 2013 |
14132 |
469.96 |
Aug 19 2013 |
14147 |
469.96 |
Aug 12 2013 |
14147 |
469.96 |
Aug 05 2013 |
14149 |
469.96 |
Jul 29 2013 |
14150 |
469.96 |
Jul 22 2013 |
14189 |
469.96 |
Jul 15 2013 |
14189 |
469.96 |
Jul 08 2013 |
14189 |
469.96 |
Jul 01 2013 |
14189 |
469.96 |
Jun 24 2013 |
14190 |
469.96 |
Jun 17 2013 |
14190 |
469.96 |
Jun 10 2013 |
14190 |
469.96 |
Jun 03 2013 |
14190 |
469.96 |
May 27 2013 |
14190 |
469.96 |
May 20 2013 |
14190 |
469.96 |
May 13 2013 |
14190 |
469.96 |
May 06 2013 |
14190 |
469.96 |
Apr 29 2013 |
14190 |
469.96 |
Apr 22 2013 |
14150 |
469.96 |
Apr 15 2013 |
14157 |
469.96 |
Apr 08 2013 |
14157 |
469.96 |
Apr 01 2013 |
14158 |
469.96 |
Mar 25 2013 |
14148 |
469.96 |
Mar 18 2013 |
14148 |
469.96 |
Mar 11 2013 |
14148 |
469.96 |
Mar 04 2013 |
14148 |
469.96 |
Feb 25 2013 |
14148 |
469.96 |
Feb 18 2013 |
14157 |
469.96 |
Feb 11 2013 |
14166 |
469.96 |
Feb 04 2013 |
14132 |
469.96 |
Jan 28 2013 |
14173 |
469.96 |
Jan 21 2013 |
15279 |
481.14 |
Jan 14 2013 |
15363 |
481.14 |
Jan 07 2013 |
15318 |
481.14 |
Dec 31 2012 |
15320 |
481.14 |
Dec 24 2012 |
15311 |
481.14 |
Dec 17 2012 |
15368 |
481.54 |
Dec 10 2012 |
15385 |
483.39 |
Dec 03 2012 |
19900 |
531.8 |
Nov 26 2012 |
19794 |
531.8 |
Nov 19 2012 |
19874 |
531.8 |
Nov 12 2012 |
19972 |
531.8 |
Nov 05 2012 |
19962 |
531.8 |
Oct 29 2012 |
20103 |
531.8 |
Oct 22 2012 |
20009 |
531.8 |
Oct 15 2012 |
19832 |
531.8 |
Oct 02 2012 |
19116 |
531.8 |
Sep 26 2012 |
19084 |
531.8 |
Sep 20 2012 |
18878 |
531.8 |
Sep 13 2012 |
18596 |
531.8 |
Jan 19 2012 |
15022 |
495.52 |
Dec 29 2011 |
14924 |
495.52 |
Dec 13 2011 |
14750 |
495.52 |