| Nov 24 2015 |
23212 |
542.52 |
| Nov 17 2015 |
22908 |
542.52 |
| Nov 10 2015 |
22935 |
542.52 |
| Nov 03 2015 |
23010 |
542.52 |
| Oct 27 2015 |
23096 |
542.52 |
| Oct 20 2015 |
23059 |
542.52 |
| Oct 13 2015 |
22442 |
542.52 |
| Oct 06 2015 |
18942 |
509.41 |
| Sep 29 2015 |
19015 |
509.41 |
| Sep 22 2015 |
30420 |
509.41 |
| Sep 15 2015 |
8631 |
509.41 |
| Sep 14 2015 |
18346 |
509.41 |
| Sep 07 2015 |
18316 |
509.41 |
| Aug 31 2015 |
18333 |
509.41 |
| Aug 24 2015 |
18249 |
509.41 |
| Aug 17 2015 |
18281 |
509.41 |
| Aug 10 2015 |
18289 |
509.41 |
| Aug 03 2015 |
18288 |
509.41 |
| Jul 27 2015 |
18288 |
509.41 |
| Jul 20 2015 |
18287 |
509.41 |
| Jul 13 2015 |
18287 |
509.41 |
| Jul 06 2015 |
18287 |
509.41 |
| Jun 29 2015 |
18287 |
509.41 |
| Jun 22 2015 |
18287 |
509.41 |
| Jun 15 2015 |
18287 |
509.41 |
| Jun 08 2015 |
18416 |
509.41 |
| Jun 01 2015 |
18416 |
509.41 |
| May 25 2015 |
18416 |
509.41 |
| May 18 2015 |
18416 |
509.41 |
| May 11 2015 |
18416 |
509.41 |
| May 04 2015 |
18416 |
509.41 |
| Apr 27 2015 |
18397 |
509.41 |
| Apr 20 2015 |
18383 |
509.41 |
| Apr 13 2015 |
18383 |
509.41 |
| Apr 06 2015 |
18413 |
509.41 |
| Mar 30 2015 |
18413 |
509.41 |
| Mar 23 2015 |
18433 |
509.41 |
| Mar 16 2015 |
18422 |
509.41 |
| Mar 09 2015 |
18421 |
509.41 |
| Mar 02 2015 |
18410 |
509.41 |
| Feb 23 2015 |
18281 |
509.41 |
| Feb 16 2015 |
18259 |
509.41 |
| Feb 09 2015 |
18269 |
509.41 |
| Feb 02 2015 |
18278 |
509.41 |
| Jan 26 2015 |
18265 |
509.41 |
| Jan 19 2015 |
18247 |
509.41 |
| Jan 12 2015 |
18114 |
509.41 |
| Jan 05 2015 |
18416 |
509.41 |
| Dec 29 2014 |
18413 |
509.41 |
| Dec 22 2014 |
18464 |
509.41 |
| Dec 15 2014 |
18196 |
509.41 |
| Dec 08 2014 |
18363 |
509.41 |
| Dec 01 2014 |
14272 |
468.33 |
| Nov 24 2014 |
14278 |
468.33 |
| Nov 17 2014 |
14388 |
468.33 |
| Nov 10 2014 |
15766 |
480.56 |
| Nov 03 2014 |
16417 |
488.01 |
| Oct 27 2014 |
16300 |
486.71 |
| Oct 20 2014 |
16513 |
486.71 |
| Oct 13 2014 |
13853 |
462.87 |
| Oct 06 2014 |
12388 |
449.74 |
| Sep 29 2014 |
10626 |
429.96 |
| Sep 22 2014 |
9234 |
414.25 |
| Sep 15 2014 |
9223 |
414.25 |
| Sep 08 2014 |
9223 |
414.25 |
| Sep 01 2014 |
9259 |
414.25 |
| Aug 25 2014 |
9269 |
414.25 |
| Aug 18 2014 |
9271 |
414.25 |
| Aug 11 2014 |
9271 |
414.25 |
| Aug 04 2014 |
9271 |
414.25 |
| Jul 28 2014 |
9271 |
414.25 |
| Jul 21 2014 |
9284 |
414.25 |
| Jul 14 2014 |
9284 |
414.25 |
| Jul 07 2014 |
9284 |
414.25 |
| Jun 30 2014 |
9284 |
414.25 |
| Jun 23 2014 |
9284 |
414.25 |
| Jun 16 2014 |
9284 |
414.25 |
| Jun 09 2014 |
9284 |
414.25 |
| Jun 02 2014 |
9284 |
414.25 |
| May 26 2014 |
9284 |
414.25 |
| May 19 2014 |
9284 |
414.25 |
| May 12 2014 |
9286 |
414.25 |
| May 05 2014 |
9286 |
414.25 |
| Apr 28 2014 |
9287 |
414.25 |
| Apr 21 2014 |
9287 |
414.25 |
| Apr 14 2014 |
9296 |
414.25 |
| Apr 07 2014 |
9296 |
414.25 |
| Mar 31 2014 |
9297 |
414.25 |
| Mar 24 2014 |
9297 |
414.25 |
| Mar 17 2014 |
9297 |
414.25 |
| Mar 10 2014 |
9297 |
414.25 |
| Mar 03 2014 |
9297 |
414.25 |
| Feb 24 2014 |
9294 |
414.25 |
| Feb 17 2014 |
9302 |
414.25 |
| Feb 10 2014 |
9300 |
414.25 |
| Feb 03 2014 |
9289 |
414.25 |
| Jan 27 2014 |
9350 |
414.25 |
| Jan 20 2014 |
9309 |
414.25 |
| Jan 13 2014 |
9157 |
414.25 |
| Jan 06 2014 |
9108 |
414.25 |
| Dec 30 2013 |
9203 |
414.25 |
| Dec 23 2013 |
9007 |
414.25 |
| Dec 16 2013 |
8901 |
414.25 |
| Dec 09 2013 |
8326 |
406.96 |
| Dec 02 2013 |
8446 |
406.96 |
| Nov 25 2013 |
8598 |
406.96 |
| Nov 18 2013 |
8238 |
401.11 |
| Nov 11 2013 |
8147 |
401.11 |
| Nov 04 2013 |
8062 |
401.11 |
| Oct 28 2013 |
8062 |
401.11 |
| Oct 21 2013 |
7921 |
401.49 |
| Oct 14 2013 |
8037 |
403.58 |
| Oct 07 2013 |
8350 |
407.93 |
| Sep 30 2013 |
7904 |
402.12 |
| Sep 23 2013 |
7900 |
402.09 |
| Sep 16 2013 |
8134 |
404.69 |
| Sep 09 2013 |
8579 |
409.79 |
| Sep 02 2013 |
8490 |
408.09 |
| Aug 26 2013 |
7936 |
401.14 |
| Aug 19 2013 |
7947 |
401.14 |
| Aug 12 2013 |
7946 |
401.14 |
| Aug 05 2013 |
7947 |
401.14 |
| Jul 29 2013 |
7948 |
401.14 |
| Jul 22 2013 |
7976 |
401.14 |
| Jul 15 2013 |
7976 |
401.14 |
| Jul 08 2013 |
7976 |
401.14 |
| Jul 01 2013 |
7976 |
401.14 |
| Jun 24 2013 |
7976 |
401.14 |
| Jun 17 2013 |
7976 |
401.14 |
| Jun 10 2013 |
7976 |
401.14 |
| Jun 03 2013 |
7976 |
401.14 |
| May 27 2013 |
7976 |
401.14 |
| May 20 2013 |
7976 |
401.14 |
| May 13 2013 |
7976 |
401.14 |
| May 06 2013 |
7976 |
401.14 |
| Apr 29 2013 |
7976 |
401.14 |
| Apr 22 2013 |
7960 |
401.14 |
| Apr 15 2013 |
7967 |
401.14 |
| Apr 08 2013 |
7967 |
401.14 |
| Apr 01 2013 |
7967 |
401.14 |
| Mar 25 2013 |
7968 |
401.14 |
| Mar 18 2013 |
7968 |
401.14 |
| Mar 11 2013 |
7968 |
401.14 |
| Mar 04 2013 |
7968 |
401.14 |
| Feb 25 2013 |
7968 |
401.14 |
| Feb 18 2013 |
7974 |
401.14 |
| Feb 11 2013 |
7982 |
401.14 |
| Feb 04 2013 |
7955 |
401.14 |
| Jan 28 2013 |
7999 |
401.14 |
| Jan 21 2013 |
8014 |
401.14 |
| Jan 14 2013 |
8086 |
401.14 |
| Jan 07 2013 |
8046 |
401.14 |
| Dec 31 2012 |
8055 |
401.14 |
| Dec 24 2012 |
8049 |
401.14 |
| Dec 17 2012 |
8056 |
401.14 |
| Dec 10 2012 |
7943 |
401.14 |
| Dec 03 2012 |
8065 |
401.14 |
| Nov 26 2012 |
8007 |
401.14 |
| Nov 19 2012 |
7801 |
397.52 |
| Nov 12 2012 |
7825 |
397.52 |
| Nov 05 2012 |
6345 |
377.27 |
| Oct 29 2012 |
6072 |
372.14 |
| Oct 22 2012 |
4336 |
342.66 |
| Oct 15 2012 |
3691 |
329.56 |
| Oct 02 2012 |
3583 |
326.64 |
| Sep 26 2012 |
3638 |
326.64 |
| Sep 20 2012 |
3471 |
323.58 |
| Sep 13 2012 |
3424 |
323.58 |
| Jan 19 2012 |
4335 |
352.69 |
| Dec 29 2011 |
4264 |
352.67 |
| Dec 13 2011 |
4212 |
352.66 |
| Dec 09 2011 |
4217 |
352.65 |
| Dec 01 2011 |
4201 |
352.65 |
| Nov 25 2011 |
4237 |
352.64 |
| Nov 17 2011 |
3912 |
346.83 |
| Nov 10 2011 |
3963 |
346.83 |
| Nov 04 2011 |
4120 |
350.42 |
| Oct 28 2011 |
4421 |
356.44 |
| Oct 21 2011 |
4732 |
361.51 |
| Oct 14 2011 |
4814 |
363.83 |
| Oct 07 2011 |
5293 |
375.84 |
| Sep 30 2011 |
5048 |
371.55 |
| Sep 27 2011 |
4955 |
371.55 |
| Sep 23 2011 |
4858 |
371.07 |
| Sep 16 2011 |
4877 |
373.88 |
| Sep 09 2011 |
4785 |
373.88 |
| Jan 13 2011 |
4755 |
373.83 |
| Dec 28 2010 |
4950 |
373.83 |
| Dec 14 2010 |
4945 |
373.83 |
| Dec 03 2010 |
4967 |
373.83 |
| Nov 26 2010 |
4969 |
373.83 |
| Nov 19 2010 |
5472 |
384.24 |
| Nov 12 2010 |
5383 |
383.9 |
| Nov 04 2010 |
5317 |
384.1 |
| Oct 28 2010 |
5313 |
387.96 |
| Oct 22 2010 |
5316 |
389.24 |
| Oct 14 2010 |
5357 |
392.32 |
| Oct 05 2010 |
4972 |
391.67 |
| Sep 29 2010 |
5319 |
396.94 |
| Sep 24 2010 |
6571 |
422.08 |
| Sep 17 2010 |
6462 |
424.4 |
| Sep 10 2010 |
6341 |
424.4 |
| Aug 15 2010 |
5617 |
425.62 |
| Jan 29 2010 |
6370 |
424.4 |
| Jan 15 2010 |
6330 |
424.4 |
| Jan 08 2010 |
6211 |
424.4 |
| Dec 18 2009 |
5919 |
424.4 |
| Dec 09 2009 |
5831 |
424.4 |
| Dec 04 2009 |
3832 |
383.62 |
| Nov 27 2009 |
3860 |
383.62 |
| Nov 20 2009 |
3882 |
388.2 |
| Nov 13 2009 |
4179 |
400.65 |
| Nov 06 2009 |
4306 |
405.29 |
| Oct 30 2009 |
4975 |
403.4 |
| Oct 23 2009 |
4896 |
406.38 |
| Oct 16 2009 |
4858 |
406.38 |
| Oct 09 2009 |
4728 |
403.79 |
| Oct 02 2009 |
4813 |
410.82 |
| Sep 25 2009 |
4623 |
411.11 |
| Sep 18 2009 |
4511 |
411.11 |
| Sep 11 2009 |
4468 |
411.37 |
| Jan 30 2009 |
4371 |
411.37 |
| Jan 09 2009 |
4076 |
411.37 |
| Dec 18 2008 |
3880 |
411.37 |
| Dec 12 2008 |
3916 |
411.37 |
| Dec 05 2008 |
3993 |
412.94 |
| Nov 28 2008 |
3904 |
412.94 |
| Nov 21 2008 |
4397 |
428.04 |
| Nov 14 2008 |
4659 |
440.64 |
| Nov 07 2008 |
4351 |
434.73 |
| Oct 31 2008 |
3905 |
431.15 |
| Oct 24 2008 |
3678 |
426.3 |
| Oct 17 2008 |
3118 |
415 |
| Oct 10 2008 |
3431 |
431.07 |
| Oct 03 2008 |
3098 |
428.52 |
| Sep 26 2008 |
2600 |
415.43 |
| Sep 19 2008 |
2517 |
410.49 |
| Feb 01 2008 |
2441 |
410.49 |
| Dec 12 2007 |
2372 |
410.49 |
| Dec 07 2007 |
2359 |
410.49 |
| Nov 30 2007 |
2258 |
408.06 |
| Nov 23 2007 |
2476 |
420.77 |
| Nov 16 2007 |
2825 |
430.18 |
| Nov 09 2007 |
2966 |
437.13 |
| Nov 02 2007 |
3009 |
444.06 |
| Oct 26 2007 |
3031 |
447.09 |
| Oct 19 2007 |
2978 |
447.8 |
| Oct 12 2007 |
2817 |
440.72 |
| Oct 05 2007 |
2779 |
450.55 |
| Sep 28 2007 |
2895 |
458.7 |
| Sep 21 2007 |
2827 |
464.18 |
| Sep 14 2007 |
2725 |
462.2 |
| Aug 24 2007 |
2660 |
462.2 |
| Dec 14 2006 |
2486 |
462.2 |
| Dec 08 2006 |
2470 |
462.2 |
| Dec 01 2006 |
2337 |
457.45 |
| Nov 24 2006 |
2290 |
457.45 |
| Nov 17 2006 |
2001 |
452.65 |
| Nov 10 2006 |
1948 |
452.65 |
| Nov 03 2006 |
1815 |
452.65 |
| Oct 27 2006 |
1669 |
449.49 |
| Oct 20 2006 |
1561 |
453.52 |
| Oct 13 2006 |
1359 |
463.55 |
| Oct 06 2006 |
1098 |
466.36 |
| Sep 29 2006 |
717 |
466.36 |
