| Dec 01 2015 |
12741 |
441 |
| Nov 24 2015 |
12654 |
441 |
| Nov 17 2015 |
12379 |
441 |
| Nov 10 2015 |
12346 |
441 |
| Nov 03 2015 |
12332 |
441 |
| Oct 27 2015 |
12331 |
441 |
| Oct 20 2015 |
12229 |
441 |
| Oct 13 2015 |
11746 |
441 |
| Oct 06 2015 |
11758 |
441 |
| Sep 29 2015 |
11837 |
441 |
| Sep 22 2015 |
31756 |
441 |
| Sep 15 2015 |
32514 |
441 |
| Sep 14 2015 |
11510 |
441 |
| Sep 07 2015 |
11514 |
441 |
| Aug 31 2015 |
11483 |
441 |
| Aug 24 2015 |
11411 |
441 |
| Aug 17 2015 |
11434 |
441 |
| Aug 10 2015 |
11445 |
441 |
| Aug 03 2015 |
11445 |
441 |
| Jul 27 2015 |
11445 |
441 |
| Jul 20 2015 |
11444 |
441 |
| Jul 13 2015 |
11444 |
441 |
| Jul 06 2015 |
11444 |
441 |
| Jun 29 2015 |
11444 |
441 |
| Jun 22 2015 |
11444 |
441 |
| Jun 15 2015 |
11443 |
441 |
| Jun 08 2015 |
11529 |
441 |
| Jun 01 2015 |
11529 |
441 |
| May 25 2015 |
11529 |
441 |
| May 18 2015 |
11529 |
441 |
| May 11 2015 |
11529 |
441 |
| May 04 2015 |
11529 |
441 |
| Apr 27 2015 |
11521 |
441 |
| Apr 20 2015 |
11512 |
441 |
| Apr 13 2015 |
11512 |
441 |
| Apr 06 2015 |
11531 |
441 |
| Mar 30 2015 |
11531 |
441 |
| Mar 23 2015 |
11544 |
441 |
| Mar 16 2015 |
11536 |
441 |
| Mar 09 2015 |
11535 |
441 |
| Mar 02 2015 |
11522 |
441 |
| Feb 23 2015 |
11436 |
441 |
| Feb 16 2015 |
11424 |
441 |
| Feb 09 2015 |
11434 |
441 |
| Feb 02 2015 |
11440 |
441 |
| Jan 26 2015 |
11430 |
441 |
| Jan 19 2015 |
11414 |
441 |
| Jan 12 2015 |
11304 |
441 |
| Jan 05 2015 |
11585 |
441 |
| Dec 29 2014 |
11558 |
441 |
| Dec 22 2014 |
9712 |
420.74 |
| Dec 15 2014 |
6339 |
380.21 |
| Dec 08 2014 |
5432 |
365.69 |
| Dec 01 2014 |
5459 |
365.69 |
| Nov 24 2014 |
5513 |
365.69 |
| Nov 17 2014 |
5536 |
365.69 |
| Nov 10 2014 |
5576 |
365.69 |
| Nov 03 2014 |
5487 |
365.69 |
| Oct 27 2014 |
5499 |
365.69 |
| Oct 20 2014 |
5580 |
365.69 |
| Oct 13 2014 |
5500 |
365.69 |
| Oct 06 2014 |
5510 |
365.69 |
| Sep 29 2014 |
5574 |
365.69 |
| Sep 22 2014 |
5614 |
365.69 |
| Sep 15 2014 |
5574 |
365.69 |
| Sep 08 2014 |
5589 |
365.69 |
| Sep 01 2014 |
5607 |
365.69 |
| Aug 25 2014 |
5619 |
365.69 |
| Aug 18 2014 |
5621 |
365.69 |
| Aug 11 2014 |
5621 |
365.69 |
| Aug 04 2014 |
5621 |
365.69 |
| Jul 28 2014 |
5621 |
365.69 |
| Jul 21 2014 |
5631 |
365.69 |
| Jul 14 2014 |
5631 |
365.69 |
| Jul 07 2014 |
5631 |
365.69 |
| Jun 30 2014 |
5631 |
365.69 |
| Jun 23 2014 |
5630 |
365.69 |
| Jun 16 2014 |
5630 |
365.69 |
| Jun 09 2014 |
5630 |
365.69 |
| Jun 02 2014 |
5630 |
365.69 |
| May 26 2014 |
5630 |
365.69 |
| May 19 2014 |
5630 |
365.69 |
| May 12 2014 |
5630 |
365.69 |
| May 05 2014 |
5630 |
365.69 |
| Apr 28 2014 |
5631 |
365.69 |
| Apr 21 2014 |
5631 |
365.69 |
| Apr 14 2014 |
5641 |
365.69 |
| Apr 07 2014 |
5641 |
365.69 |
| Mar 31 2014 |
5642 |
365.69 |
| Mar 24 2014 |
5642 |
365.69 |
| Mar 17 2014 |
5642 |
365.69 |
| Mar 10 2014 |
5642 |
365.69 |
| Mar 03 2014 |
5642 |
365.69 |
| Feb 24 2014 |
5639 |
365.69 |
| Feb 17 2014 |
5644 |
365.69 |
| Feb 10 2014 |
5641 |
365.69 |
| Feb 03 2014 |
5635 |
365.69 |
| Jan 27 2014 |
5696 |
365.69 |
| Jan 20 2014 |
5666 |
365.69 |
| Jan 13 2014 |
5541 |
365.69 |
| Jan 06 2014 |
5500 |
365.69 |
| Dec 30 2013 |
4717 |
351.16 |
| Dec 23 2013 |
3109 |
321.61 |
| Dec 16 2013 |
1981 |
292.05 |
| Dec 09 2013 |
1984 |
292.05 |
| Dec 02 2013 |
2016 |
292.05 |
| Nov 25 2013 |
2041 |
292.05 |
| Nov 18 2013 |
2099 |
292.05 |
| Nov 11 2013 |
2114 |
292.05 |
| Nov 04 2013 |
2152 |
292.05 |
| Oct 28 2013 |
2145 |
292.05 |
| Oct 21 2013 |
2103 |
292.05 |
| Oct 14 2013 |
2098 |
292.05 |
| Oct 07 2013 |
2088 |
292.05 |
| Sep 30 2013 |
2105 |
292.05 |
| Sep 23 2013 |
2087 |
292.05 |
| Sep 16 2013 |
2116 |
292.05 |
| Sep 09 2013 |
2106 |
292.05 |
| Sep 02 2013 |
2125 |
292.05 |
| Aug 26 2013 |
2121 |
292.05 |
| Aug 19 2013 |
2125 |
292.05 |
| Aug 12 2013 |
2125 |
292.05 |
| Aug 05 2013 |
2125 |
292.05 |
| Jul 29 2013 |
2125 |
292.05 |
| Jul 22 2013 |
2128 |
292.05 |
| Jul 15 2013 |
2128 |
292.05 |
| Jul 08 2013 |
2127 |
292.05 |
| Jul 01 2013 |
2127 |
292.05 |
| Jun 24 2013 |
2127 |
292.05 |
| Jun 17 2013 |
2127 |
292.05 |
| Jun 10 2013 |
2127 |
292.05 |
| Jun 03 2013 |
2127 |
292.05 |
| May 27 2013 |
2127 |
292.05 |
| May 20 2013 |
2127 |
292.05 |
| May 13 2013 |
2127 |
292.05 |
| May 06 2013 |
2127 |
292.05 |
| Apr 29 2013 |
2127 |
292.05 |
| Apr 22 2013 |
2127 |
292.05 |
| Apr 15 2013 |
2130 |
292.05 |
| Apr 08 2013 |
2130 |
292.05 |
| Apr 01 2013 |
2130 |
292.05 |
| Mar 25 2013 |
2129 |
292.05 |
| Mar 18 2013 |
2129 |
292.05 |
| Mar 11 2013 |
2129 |
292.05 |
| Mar 04 2013 |
2129 |
292.05 |
| Feb 25 2013 |
2129 |
292.05 |
| Feb 18 2013 |
2134 |
292.05 |
| Feb 11 2013 |
2142 |
292.05 |
| Feb 04 2013 |
2137 |
292.05 |
| Dec 03 2012 |
3199 |
320.28 |
| Nov 26 2012 |
3213 |
322.82 |
| Nov 19 2012 |
3278 |
322.82 |
| Nov 12 2012 |
3298 |
322.82 |
| Nov 05 2012 |
3336 |
322.82 |
| Oct 29 2012 |
3379 |
322.82 |
| Oct 22 2012 |
3410 |
322.82 |
| Oct 15 2012 |
3396 |
322.82 |
| Oct 02 2012 |
3403 |
322.82 |
| Sep 26 2012 |
3462 |
322.82 |
| Sep 20 2012 |
3440 |
322.82 |
| Sep 13 2012 |
3394 |
322.82 |
| Jan 19 2012 |
2941 |
322.81 |
| Dec 29 2011 |
2896 |
322.81 |
| Dec 13 2011 |
2880 |
322.81 |
