Dec 30 2013 |
11423 |
438.59 |
Dec 23 2013 |
11219 |
438.59 |
Dec 16 2013 |
11079 |
438.59 |
Dec 09 2013 |
13943 |
466.85 |
Dec 02 2013 |
14153 |
466.85 |
Nov 25 2013 |
14372 |
466.85 |
Nov 18 2013 |
14469 |
466.85 |
Nov 11 2013 |
14433 |
466.85 |
Nov 04 2013 |
11653 |
440.68 |
Oct 28 2013 |
11548 |
440.68 |
Oct 21 2013 |
11316 |
440.68 |
Oct 14 2013 |
11254 |
440.68 |
Oct 07 2013 |
11223 |
440.68 |
Sep 30 2013 |
11241 |
440.68 |
Sep 23 2013 |
11254 |
440.68 |
Sep 16 2013 |
11263 |
440.68 |
Sep 09 2013 |
11262 |
440.68 |
Sep 02 2013 |
11334 |
440.68 |
Aug 26 2013 |
11303 |
440.68 |
Aug 19 2013 |
11324 |
440.68 |
Aug 12 2013 |
11324 |
440.68 |
Aug 05 2013 |
11326 |
440.68 |
Jul 29 2013 |
11327 |
440.68 |
Jul 22 2013 |
11364 |
440.68 |
Jul 15 2013 |
11364 |
440.68 |
Jul 08 2013 |
11364 |
440.68 |
Jul 01 2013 |
11364 |
440.68 |
Jun 24 2013 |
11365 |
440.68 |
Jun 17 2013 |
11365 |
440.68 |
Jun 10 2013 |
11365 |
440.68 |
Jun 03 2013 |
11365 |
440.68 |
May 27 2013 |
11365 |
440.68 |
May 20 2013 |
11365 |
440.68 |
May 13 2013 |
11365 |
440.68 |
May 06 2013 |
11365 |
440.68 |
Apr 29 2013 |
11365 |
440.68 |
Apr 22 2013 |
11334 |
440.68 |
Apr 15 2013 |
11342 |
440.68 |
Apr 08 2013 |
11342 |
440.68 |
Apr 01 2013 |
11342 |
440.68 |
Mar 25 2013 |
11335 |
440.68 |
Mar 18 2013 |
11335 |
440.68 |
Mar 11 2013 |
11335 |
440.68 |
Mar 04 2013 |
11335 |
440.68 |
Feb 25 2013 |
11335 |
440.68 |
Feb 18 2013 |
11343 |
440.68 |
Feb 11 2013 |
11352 |
440.68 |
Feb 04 2013 |
11324 |
440.68 |
Jan 28 2013 |
11374 |
440.68 |
Jan 21 2013 |
11389 |
440.68 |
Jan 14 2013 |
11464 |
440.68 |
Jan 07 2013 |
15219 |
480.16 |
Dec 31 2012 |
18253 |
513.19 |
Dec 24 2012 |
18249 |
513.19 |
Dec 17 2012 |
18249 |
513.19 |
Dec 10 2012 |
18075 |
513.19 |
Dec 03 2012 |
18292 |
513.28 |
Nov 26 2012 |
18178 |
513.28 |
Nov 19 2012 |
18253 |
513.28 |
Nov 12 2012 |
21388 |
549.3 |
Nov 05 2012 |
21422 |
549.3 |
Oct 29 2012 |
23812 |
577.91 |
Oct 22 2012 |
23613 |
577.91 |
Oct 15 2012 |
23375 |
577.91 |
Oct 02 2012 |
22482 |
577.91 |
Sep 26 2012 |
22448 |
577.91 |
Sep 20 2012 |
22199 |
578.5 |
Sep 13 2012 |
21897 |
578.5 |
Jan 19 2012 |
21265 |
579.69 |
Dec 29 2011 |
18828 |
546.92 |
Dec 13 2011 |
16172 |
513.65 |