| Oct 26 2018 |
5745 |
350.74 |
| Oct 19 2018 |
5327 |
343.77 |
| Oct 12 2018 |
4978 |
338.21 |
| Oct 05 2018 |
4876 |
338.21 |
| Sep 28 2018 |
4901 |
338.21 |
| Sep 21 2018 |
4900 |
338.21 |
| Sep 14 2018 |
4849 |
338.21 |
| Sep 07 2018 |
4861 |
338.21 |
| Aug 31 2018 |
4827 |
338.21 |
| Aug 24 2018 |
4816 |
338.21 |
| Aug 17 2018 |
4819 |
338.21 |
| Aug 10 2018 |
4821 |
338.21 |
| Aug 03 2018 |
4833 |
338.21 |
| Jul 27 2018 |
4839 |
338.21 |
| Jul 20 2018 |
4842 |
338.21 |
| Jul 13 2018 |
4841 |
338.21 |
| Jul 06 2018 |
4839 |
338.21 |
| Jun 29 2018 |
4874 |
338.21 |
| Jun 22 2018 |
4874 |
338.21 |
| Jun 15 2018 |
4877 |
338.21 |
| Jun 08 2018 |
4888 |
338.21 |
| Jun 01 2018 |
4883 |
338.21 |
| May 25 2018 |
4895 |
338.21 |
| May 18 2018 |
4894 |
338.21 |
| May 11 2018 |
4904 |
338.21 |
| May 04 2018 |
4937 |
338.21 |
| Apr 27 2018 |
4933 |
338.21 |
| Apr 20 2018 |
4948 |
338.21 |
| Apr 13 2018 |
4943 |
338.21 |
| Apr 06 2018 |
4943 |
338.21 |
| Mar 30 2018 |
4941 |
338.21 |
| Mar 23 2018 |
4941 |
338.21 |
| Mar 16 2018 |
4939 |
338.21 |
| Mar 09 2018 |
4939 |
338.21 |
| Mar 02 2018 |
4939 |
338.21 |
| Feb 23 2018 |
4941 |
338.21 |
| Feb 16 2018 |
4950 |
338.21 |
| Feb 09 2018 |
4943 |
338.21 |
| Feb 02 2018 |
4957 |
338.21 |
| Jan 26 2018 |
4979 |
338.21 |
| Jan 19 2018 |
4973 |
338.21 |
| Jan 12 2018 |
4736 |
338.21 |
| Jan 05 2018 |
4921 |
338.21 |
| Dec 29 2017 |
4933 |
338.21 |
| Dec 22 2017 |
4929 |
338.21 |
| Dec 15 2017 |
4583 |
331.89 |
| Dec 08 2017 |
4417 |
325.77 |
| Dec 01 2017 |
4090 |
317.7 |
| Nov 24 2017 |
3829 |
312.42 |
| Nov 17 2017 |
3394 |
302.88 |
| Nov 10 2017 |
3445 |
302.88 |
| Nov 03 2017 |
3429 |
302.88 |
| Oct 27 2017 |
3324 |
302.88 |
| Oct 20 2017 |
3043 |
295.24 |
| Oct 13 2017 |
3001 |
295.24 |
| Oct 06 2017 |
2944 |
295.24 |
| Sep 29 2017 |
2954 |
295.24 |
| Sep 22 2017 |
2960 |
295.24 |
| Sep 15 2017 |
2990 |
295.24 |
| Sep 08 2017 |
2963 |
295.24 |
| Sep 01 2017 |
2986 |
295.24 |
| Aug 25 2017 |
3000 |
295.24 |
| Aug 18 2017 |
3003 |
295.24 |
| Aug 11 2017 |
3002 |
295.24 |
| Aug 04 2017 |
3007 |
295.24 |
| Jul 28 2017 |
3007 |
295.24 |
| Jul 21 2017 |
3013 |
295.24 |
| Jul 14 2017 |
3025 |
295.24 |
| Jul 07 2017 |
3025 |
295.24 |
| Jun 30 2017 |
3030 |
295.24 |
| Jun 23 2017 |
3030 |
295.24 |
| Jun 16 2017 |
3046 |
295.24 |
| Jun 09 2017 |
3044 |
295.24 |
| Jun 02 2017 |
3042 |
295.24 |
| May 26 2017 |
2971 |
295.24 |
| May 19 2017 |
2987 |
295.24 |
| May 12 2017 |
2962 |
295.24 |
| May 05 2017 |
2961 |
295.24 |
| Apr 28 2017 |
2955 |
295.24 |
| Apr 21 2017 |
2945 |
295.24 |
| Apr 14 2017 |
2945 |
295.24 |
| Apr 07 2017 |
2945 |
295.24 |
| Mar 31 2017 |
2945 |
295.24 |
| Mar 24 2017 |
2945 |
295.24 |
| Mar 17 2017 |
2943 |
295.24 |
| Mar 10 2017 |
2947 |
295.24 |
| Mar 03 2017 |
2947 |
295.24 |
| Feb 24 2017 |
2953 |
295.24 |
| Feb 17 2017 |
2960 |
295.24 |
| Feb 10 2017 |
2968 |
295.24 |
| Feb 03 2017 |
2961 |
295.24 |
| Jan 27 2017 |
2968 |
295.24 |
| Jan 20 2017 |
2980 |
295.24 |
| Jan 13 2017 |
2984 |
295.24 |
| Jan 06 2017 |
3054 |
295.24 |
| Dec 30 2016 |
3080 |
295.24 |
| Dec 23 2016 |
3079 |
295.24 |
| Dec 16 2016 |
3184 |
297.95 |
| Dec 09 2016 |
3252 |
299.72 |
| Dec 02 2016 |
3154 |
296.83 |
| Nov 25 2016 |
3078 |
295.25 |
| Nov 18 2016 |
3385 |
304.4 |
| Nov 11 2016 |
3398 |
304.4 |
| Nov 04 2016 |
3558 |
307.87 |
| Oct 28 2016 |
3506 |
307.87 |
| Oct 21 2016 |
4360 |
326.2 |
| Oct 14 2016 |
4232 |
325.38 |
| Oct 07 2016 |
4268 |
325.38 |
| Sep 30 2016 |
3790 |
316.4 |
| Sep 23 2016 |
3743 |
316.4 |
| Sep 16 2016 |
4463 |
333.6 |
| Sep 09 2016 |
4467 |
333.6 |
| Sep 02 2016 |
4431 |
333.6 |
| Aug 26 2016 |
4441 |
333.6 |
| Aug 19 2016 |
4309 |
333.6 |
| Aug 12 2016 |
4300 |
333.6 |
| Aug 05 2016 |
4313 |
333.6 |
| Jul 29 2016 |
4313 |
333.6 |
| Jul 22 2016 |
4303 |
333.6 |
| Jun 28 2016 |
4304 |
333.6 |
| Jun 21 2016 |
4314 |
333.6 |
| Jun 14 2016 |
4314 |
333.6 |
| Jun 07 2016 |
4314 |
333.6 |
| May 31 2016 |
4314 |
333.6 |
| May 24 2016 |
4314 |
333.6 |
| May 17 2016 |
4311 |
333.6 |
| May 10 2016 |
4311 |
333.6 |
| May 03 2016 |
4311 |
333.6 |
| Apr 26 2016 |
4311 |
333.6 |
| Apr 19 2016 |
4309 |
333.6 |
| Apr 12 2016 |
4319 |
333.6 |
| Apr 05 2016 |
4319 |
333.6 |
| Mar 29 2016 |
4319 |
333.6 |
| Mar 22 2016 |
4317 |
333.6 |
| Mar 15 2016 |
4316 |
333.6 |
| Mar 08 2016 |
4320 |
333.6 |
| Mar 01 2016 |
4316 |
333.6 |
| Feb 23 2016 |
4313 |
333.6 |
| Feb 16 2016 |
4293 |
333.6 |
| Feb 09 2016 |
4293 |
333.6 |
| Feb 02 2016 |
4253 |
333.6 |
| Jan 26 2016 |
4265 |
333.6 |
| Jan 19 2016 |
4268 |
333.6 |
| Jan 12 2016 |
5982 |
367.64 |
| Jan 05 2016 |
3128 |
307.91 |
| Dec 29 2015 |
3174 |
309.22 |
| Dec 22 2015 |
2642 |
294.67 |
| Dec 15 2015 |
2138 |
280.35 |
| Dec 08 2015 |
2195 |
280.35 |
| Dec 01 2015 |
1871 |
272.26 |
| Nov 24 2015 |
1764 |
268.36 |
| Nov 17 2015 |
1612 |
266.57 |
| Nov 10 2015 |
1588 |
266.57 |
| Nov 03 2015 |
1614 |
266.57 |
| Oct 27 2015 |
1633 |
266.57 |
| Oct 20 2015 |
1580 |
266.57 |
| Oct 13 2015 |
1454 |
266.57 |
| Oct 06 2015 |
1496 |
266.57 |
| Sep 29 2015 |
1506 |
266.57 |
| Sep 22 2015 |
30423 |
266.57 |
| Sep 15 2015 |
8634 |
266.57 |
| Sep 14 2015 |
1475 |
266.57 |
| Sep 07 2015 |
1479 |
266.57 |
| Aug 31 2015 |
1461 |
266.57 |
| Aug 24 2015 |
1453 |
266.57 |
| Aug 17 2015 |
1453 |
266.57 |
| Aug 10 2015 |
1455 |
266.57 |
| Aug 03 2015 |
1455 |
266.57 |
| Jul 27 2015 |
1455 |
266.57 |
| Jul 20 2015 |
1455 |
266.57 |
| Jul 13 2015 |
1455 |
266.57 |
| Jul 06 2015 |
1455 |
266.57 |
| Jun 29 2015 |
1455 |
266.57 |
| Jun 22 2015 |
1455 |
266.57 |
| Jun 15 2015 |
1455 |
266.57 |
| Jun 08 2015 |
1473 |
266.57 |
| Jun 01 2015 |
1473 |
266.57 |
| May 25 2015 |
1473 |
266.57 |
| May 18 2015 |
1473 |
266.57 |
| May 11 2015 |
1473 |
266.57 |
| May 04 2015 |
1473 |
266.57 |
| Apr 27 2015 |
1473 |
266.57 |
| Apr 20 2015 |
1472 |
266.57 |
| Apr 13 2015 |
1472 |
266.57 |
| Apr 06 2015 |
1472 |
266.57 |
| Mar 30 2015 |
1472 |
266.57 |
| Mar 23 2015 |
1475 |
266.57 |
| Mar 16 2015 |
1475 |
266.57 |
| Mar 09 2015 |
1475 |
266.57 |
| Mar 02 2015 |
1477 |
266.57 |
| Feb 23 2015 |
1459 |
266.57 |
| Feb 16 2015 |
1464 |
266.57 |
| Feb 09 2015 |
1471 |
266.57 |
| Feb 02 2015 |
1476 |
266.57 |
| Jan 26 2015 |
1475 |
266.57 |
| Jan 19 2015 |
1463 |
266.57 |
| Jan 12 2015 |
1662 |
274.53 |
| Jan 05 2015 |
1714 |
274.53 |
| Dec 29 2014 |
1469 |
267.23 |
| Dec 22 2014 |
1557 |
269.96 |
| Dec 15 2014 |
1495 |
269.96 |
| Dec 08 2014 |
1549 |
272.18 |
| Dec 01 2014 |
1452 |
266.93 |
| Nov 24 2014 |
1396 |
263.83 |
| Nov 17 2014 |
1246 |
258.05 |
| Nov 10 2014 |
1229 |
257.12 |
| Nov 03 2014 |
1227 |
257.99 |
| Oct 27 2014 |
1228 |
257.99 |
| Oct 20 2014 |
1248 |
257.99 |
| Oct 13 2014 |
1183 |
257.9 |
| Oct 06 2014 |
1197 |
257.9 |
| Sep 29 2014 |
1178 |
257.9 |
| Sep 22 2014 |
1207 |
257.9 |
| Sep 15 2014 |
1201 |
257.9 |
| Sep 08 2014 |
1217 |
257.9 |
| Sep 01 2014 |
1227 |
257.9 |
| Aug 25 2014 |
1228 |
257.9 |
| Aug 18 2014 |
1228 |
257.9 |
| Aug 11 2014 |
1228 |
257.9 |
| Aug 04 2014 |
1228 |
257.9 |
| Jul 28 2014 |
1228 |
257.9 |
| Jul 21 2014 |
1231 |
257.9 |
| Jul 14 2014 |
1231 |
257.9 |
| Jul 07 2014 |
1231 |
257.9 |
| Jun 30 2014 |
1231 |
257.9 |
| Jun 23 2014 |
1231 |
257.9 |
| Jun 16 2014 |
1231 |
257.9 |
| Jun 09 2014 |
1231 |
257.9 |
| Jun 02 2014 |
1231 |
257.9 |
| May 26 2014 |
1231 |
257.9 |
| May 19 2014 |
1231 |
257.9 |
| May 12 2014 |
1231 |
257.9 |
| May 05 2014 |
1231 |
257.9 |
| Apr 28 2014 |
1231 |
257.9 |
| Apr 21 2014 |
1231 |
257.9 |
| Apr 14 2014 |
1233 |
257.9 |
| Apr 07 2014 |
1233 |
257.9 |
| Mar 31 2014 |
1233 |
257.9 |
| Mar 24 2014 |
1233 |
257.9 |
| Mar 17 2014 |
1233 |
257.9 |
| Mar 10 2014 |
1233 |
257.9 |
| Mar 03 2014 |
1233 |
257.9 |
| Feb 24 2014 |
1229 |
257.9 |
| Feb 17 2014 |
1229 |
257.9 |
| Feb 10 2014 |
1226 |
257.9 |
| Feb 03 2014 |
1224 |
257.9 |
| Jan 27 2014 |
1242 |
257.9 |
| Jan 20 2014 |
1225 |
257.9 |
| Jan 13 2014 |
1288 |
262.08 |
| Jan 06 2014 |
1271 |
262.08 |
| Dec 30 2013 |
1291 |
262.08 |
| Dec 23 2013 |
1795 |
285.27 |
| Dec 16 2013 |
1531 |
276.67 |
| Dec 09 2013 |
1534 |
276.67 |
| Dec 02 2013 |
1561 |
276.67 |
| Nov 25 2013 |
1568 |
276.67 |
| Nov 18 2013 |
1631 |
276.67 |
| Nov 11 2013 |
1662 |
276.67 |
| Nov 04 2013 |
1703 |
276.67 |
| Oct 28 2013 |
1665 |
276.67 |
| Oct 21 2013 |
1633 |
277.26 |
| Oct 14 2013 |
1634 |
277.26 |
| Oct 07 2013 |
1649 |
277.26 |
| Sep 30 2013 |
1660 |
277.26 |
| Sep 23 2013 |
1666 |
277.26 |
| Sep 16 2013 |
1674 |
277.26 |
| Sep 09 2013 |
1659 |
277.26 |
| Sep 02 2013 |
1676 |
277.26 |
| Aug 26 2013 |
1669 |
277.26 |
| Aug 19 2013 |
1671 |
277.26 |
| Aug 12 2013 |
1671 |
277.26 |
| Aug 05 2013 |
1672 |
277.26 |
| Jul 29 2013 |
1672 |
277.26 |
| Jul 22 2013 |
1674 |
277.26 |
| Jul 15 2013 |
1674 |
277.26 |
| Jul 08 2013 |
1673 |
277.26 |
| Jul 01 2013 |
1673 |
277.26 |
| Jun 24 2013 |
1673 |
277.26 |
| Jun 17 2013 |
1673 |
277.26 |
| Jun 10 2013 |
1673 |
277.26 |
| Jun 03 2013 |
1673 |
277.26 |
| May 27 2013 |
1673 |
277.26 |
| May 20 2013 |
1673 |
277.26 |
| May 13 2013 |
1673 |
277.26 |
| May 06 2013 |
1673 |
277.26 |
| Apr 29 2013 |
1673 |
277.26 |
| Apr 22 2013 |
1672 |
277.26 |
| Apr 15 2013 |
1677 |
277.26 |
| Apr 08 2013 |
1677 |
277.26 |
| Apr 01 2013 |
1677 |
277.26 |
| Mar 25 2013 |
1676 |
277.26 |
| Mar 18 2013 |
1676 |
277.26 |
| Mar 11 2013 |
1676 |
277.26 |
| Mar 04 2013 |
1676 |
277.26 |
| Feb 25 2013 |
1676 |
277.26 |
| Feb 18 2013 |
1681 |
277.26 |
| Feb 11 2013 |
1689 |
277.26 |
| Feb 04 2013 |
1676 |
277.26 |
| Jan 28 2013 |
1686 |
277.26 |
| Jan 21 2013 |
1849 |
282.06 |
| Jan 14 2013 |
1875 |
282.06 |
| Jan 07 2013 |
2093 |
290.13 |
| Dec 31 2012 |
2097 |
290.13 |
| Dec 24 2012 |
2741 |
309.77 |
| Dec 17 2012 |
3053 |
317.13 |
| Dec 10 2012 |
3031 |
317.13 |
| Dec 03 2012 |
3060 |
317.13 |
| Nov 26 2012 |
5404 |
363.73 |
| Nov 19 2012 |
5469 |
363.73 |
| Nov 12 2012 |
5465 |
363.73 |
| Nov 05 2012 |
5477 |
363.73 |
| Oct 29 2012 |
5534 |
363.73 |
| Oct 22 2012 |
5567 |
363.73 |
| Oct 15 2012 |
5534 |
363.73 |
| Oct 02 2012 |
5534 |
363.73 |
| Sep 26 2012 |
5546 |
363.73 |
| Sep 20 2012 |
5509 |
363.73 |
| Sep 13 2012 |
5468 |
363.73 |
| Jan 19 2012 |
5161 |
368.33 |
| Dec 29 2011 |
4892 |
364.94 |
| Dec 13 2011 |
4746 |
363.27 |
