| Nov 04 2021 |
7996 |
509 |
| Oct 28 2021 |
8085 |
509 |
| Oct 21 2021 |
8339 |
509 |
| Oct 14 2021 |
8474 |
509 |
| Oct 07 2021 |
8752 |
530.33 |
| Sep 30 2021 |
8631 |
530.33 |
| Sep 23 2021 |
8321 |
530.33 |
| Sep 16 2021 |
8159 |
530.33 |
| Sep 09 2021 |
8052 |
530.33 |
| Sep 02 2021 |
8106 |
530.33 |
| Aug 26 2021 |
7989 |
530.33 |
| Aug 19 2021 |
8007 |
530.33 |
| Aug 12 2021 |
7997 |
530.33 |
| Aug 05 2021 |
8095 |
530.33 |
| Jul 29 2021 |
8156 |
530.33 |
| Jun 03 2021 |
7580 |
530.33 |
| Nov 06 2020 |
11978 |
509 |
| Oct 30 2020 |
12925 |
509 |
| Oct 23 2020 |
13954 |
509 |
| Oct 16 2020 |
14767 |
509 |
| Oct 09 2020 |
15525 |
509 |
| Oct 02 2020 |
16086 |
509 |
| Sep 25 2020 |
16494 |
509 |
| Sep 18 2020 |
16961 |
509 |
| Sep 11 2020 |
17283 |
509 |
| Sep 04 2020 |
17613 |
509 |
| Aug 28 2020 |
17759 |
509 |
| Aug 21 2020 |
17814 |
509 |
| Aug 14 2020 |
17834 |
509 |
| Aug 07 2020 |
17974 |
509 |
| Jul 31 2020 |
18057 |
509 |
| Jul 24 2020 |
18057 |
509 |
| Jul 17 2020 |
18087 |
509 |
| Jul 10 2020 |
18122 |
509 |
| Jul 03 2020 |
18195 |
509 |
| Jun 26 2020 |
18195 |
509 |
| Jun 19 2020 |
18195 |
509 |
| Jun 12 2020 |
18207 |
509 |
| Jun 05 2020 |
18238 |
509 |
| May 29 2020 |
18265 |
509 |
| May 22 2020 |
18303 |
509 |
| May 15 2020 |
18303 |
509 |
| May 08 2020 |
18311 |
509 |
| May 01 2020 |
18324 |
509 |
| Apr 24 2020 |
18382 |
509 |
| Apr 17 2020 |
18383 |
509 |
| Apr 10 2020 |
18383 |
509 |
| Apr 03 2020 |
18383 |
509 |
| Mar 27 2020 |
18383 |
509 |
| Mar 20 2020 |
18397 |
509 |
| Mar 13 2020 |
18397 |
509 |
| Mar 06 2020 |
18397 |
509 |
| Feb 28 2020 |
18374 |
509 |
| Feb 21 2020 |
18438 |
509 |
| Feb 14 2020 |
18450 |
509 |
| Feb 07 2020 |
18470 |
509 |
| Jan 31 2020 |
18488 |
509 |
| Jan 24 2020 |
18094 |
509 |
| Jan 17 2020 |
18141 |
509 |
| Jan 10 2020 |
18850 |
509 |
| Jan 03 2020 |
18722 |
509 |
| Dec 27 2019 |
18745 |
509 |
| Dec 20 2019 |
18778 |
509 |
| Dec 13 2019 |
18856 |
509 |
| Dec 06 2019 |
18737 |
509 |
| Nov 29 2019 |
19160 |
509 |
| Nov 22 2019 |
19289 |
509 |
| Nov 11 2013 |
22103 |
543.44 |
| Nov 04 2013 |
20646 |
529.57 |
| Oct 28 2013 |
20480 |
529.57 |
| Oct 21 2013 |
20050 |
529.57 |
| Oct 14 2013 |
20087 |
529.57 |
| Oct 07 2013 |
19900 |
529.57 |
| Sep 30 2013 |
20709 |
540.29 |
| Sep 23 2013 |
20682 |
540.29 |
| Sep 16 2013 |
18975 |
522.78 |
| Sep 09 2013 |
17571 |
507.89 |
| Sep 02 2013 |
16694 |
496.86 |
| Aug 26 2013 |
16665 |
496.86 |
| Aug 19 2013 |
16685 |
496.86 |
| Aug 12 2013 |
16685 |
496.86 |
| Aug 05 2013 |
16687 |
496.86 |
| Jul 29 2013 |
16688 |
496.86 |
| Jul 22 2013 |
16731 |
496.86 |
| Jul 15 2013 |
16731 |
496.86 |
| Jul 08 2013 |
16732 |
496.86 |
| Jul 01 2013 |
16732 |
496.86 |
| Jun 24 2013 |
16733 |
496.86 |
| Jun 17 2013 |
16733 |
496.86 |
| Jun 10 2013 |
16733 |
496.86 |
| Jun 03 2013 |
16733 |
496.86 |
| May 27 2013 |
16733 |
496.86 |
| May 20 2013 |
16733 |
496.86 |
| May 13 2013 |
16733 |
496.86 |
| May 06 2013 |
16733 |
496.86 |
| Apr 29 2013 |
16733 |
496.86 |
| Apr 22 2013 |
16694 |
496.86 |
| Apr 15 2013 |
16701 |
496.86 |
| Apr 08 2013 |
16701 |
496.86 |
| Apr 01 2013 |
16701 |
496.86 |
| Mar 25 2013 |
16696 |
496.86 |
| Mar 18 2013 |
16696 |
496.86 |
| Mar 11 2013 |
16696 |
496.86 |
| Mar 04 2013 |
16696 |
496.86 |
| Feb 25 2013 |
16696 |
496.86 |
| Feb 18 2013 |
16702 |
496.86 |
| Feb 11 2013 |
16711 |
496.86 |
| Feb 04 2013 |
16678 |
496.86 |
| Jan 28 2013 |
16724 |
496.86 |
| Jan 21 2013 |
16750 |
496.86 |
| Jan 14 2013 |
16844 |
496.86 |
| Jan 07 2013 |
16795 |
496.86 |
| Dec 31 2012 |
16801 |
496.86 |
| Dec 24 2012 |
16801 |
496.86 |
| Dec 17 2012 |
16804 |
496.86 |
| Dec 10 2012 |
16642 |
496.86 |
| Dec 03 2012 |
16846 |
496.86 |
| Nov 26 2012 |
16756 |
496.86 |
| Nov 19 2012 |
16794 |
496.72 |
| Nov 12 2012 |
16878 |
496.72 |
| Nov 05 2012 |
16894 |
496.72 |
| Oct 29 2012 |
17052 |
496.72 |
| Oct 22 2012 |
17000 |
496.72 |
| Oct 15 2012 |
16737 |
496.17 |
| Oct 02 2012 |
14279 |
474.31 |
| Sep 26 2012 |
14256 |
474.31 |
| Sep 20 2012 |
11868 |
448.31 |
| Nov 10 2011 |
11021 |
448.55 |
| Nov 04 2011 |
10992 |
448.55 |
| Oct 28 2011 |
10931 |
448.55 |
| Oct 21 2011 |
11051 |
448.55 |
| Oct 14 2011 |
15793 |
505.53 |
| Oct 07 2011 |
14804 |
497.66 |
| Sep 30 2011 |
14648 |
497.74 |
| Sep 27 2011 |
14302 |
497.76 |
| Sep 23 2011 |
14205 |
497.8 |
| Sep 16 2011 |
13807 |
497.87 |
| Sep 09 2011 |
13477 |
497.93 |
| Jan 13 2011 |
13356 |
498.9 |
| Dec 28 2010 |
13575 |
498.93 |
| Dec 14 2010 |
13453 |
498.96 |
| Dec 03 2010 |
13534 |
498.98 |
| Nov 26 2010 |
13523 |
498.99 |
| Nov 19 2010 |
13428 |
499 |
| Nov 12 2010 |
15110 |
525.78 |
| Nov 04 2010 |
14508 |
516.59 |
| Oct 28 2010 |
14082 |
516.4 |
| Oct 22 2010 |
13514 |
509.99 |
| Oct 14 2010 |
10746 |
473.89 |
| Oct 05 2010 |
9244 |
462.01 |
| Sep 29 2010 |
10064 |
471.16 |
| Sep 24 2010 |
9704 |
471.16 |
| Sep 17 2010 |
9041 |
466.61 |
| Sep 10 2010 |
8871 |
466.61 |
| Aug 15 2010 |
7631 |
465.87 |
| Jan 29 2010 |
8824 |
465.77 |
| Jan 15 2010 |
8776 |
465.77 |
| Jan 08 2010 |
8647 |
465.77 |
| Dec 18 2009 |
8291 |
465.77 |
| Dec 09 2009 |
8183 |
465.77 |
| Dec 04 2009 |
7996 |
465.77 |
| Nov 27 2009 |
7964 |
465.77 |
| Nov 20 2009 |
7641 |
465.77 |
| Nov 13 2009 |
7193 |
465.77 |
| Nov 06 2009 |
7120 |
465.96 |
| Oct 30 2009 |
10639 |
505.94 |
| Oct 23 2009 |
10426 |
510.09 |
| Oct 16 2009 |
10237 |
510.09 |
| Oct 09 2009 |
12857 |
561.85 |
| Oct 02 2009 |
12341 |
563.69 |
| Sep 25 2009 |
11696 |
563.69 |
| Sep 18 2009 |
11949 |
574.37 |
| Sep 11 2009 |
11835 |
574.37 |
| Jan 30 2009 |
11932 |
581.13 |
| Jan 09 2009 |
10842 |
581.13 |
| Dec 18 2008 |
10607 |
581.13 |
| Dec 12 2008 |
10570 |
581.13 |
| Dec 05 2008 |
10596 |
581.13 |
| Nov 28 2008 |
10293 |
581.21 |
| Nov 21 2008 |
10078 |
576.39 |
| Nov 14 2008 |
8850 |
548.31 |
| Nov 07 2008 |
8037 |
530.08 |
| Oct 31 2008 |
7500 |
529.21 |
| Oct 24 2008 |
6996 |
519.99 |
| Oct 17 2008 |
6592 |
528.04 |
| Oct 10 2008 |
6175 |
521.41 |
| Oct 03 2008 |
5427 |
513.04 |
| Sep 26 2008 |
5091 |
513.04 |
| Sep 19 2008 |
4921 |
507.44 |
| Feb 01 2008 |
4710 |
507.44 |
| Dec 12 2007 |
4591 |
507.44 |
| Dec 07 2007 |
4560 |
507.44 |
| Nov 30 2007 |
4610 |
514.64 |
| Nov 23 2007 |
4582 |
514.64 |
| Nov 16 2007 |
5068 |
530.84 |
| Nov 09 2007 |
5394 |
551.95 |
| Nov 02 2007 |
5425 |
561.9 |
| Oct 26 2007 |
5288 |
559.71 |
| Oct 19 2007 |
5186 |
561.78 |
| Oct 12 2007 |
5186 |
568.8 |
| Oct 05 2007 |
4908 |
578.92 |
| Sep 28 2007 |
4833 |
578.92 |
| Sep 21 2007 |
4565 |
587.54 |
| Sep 14 2007 |
4418 |
587.54 |
| Aug 24 2007 |
4296 |
587.54 |
| Dec 14 2006 |
4032 |
587.54 |
| Dec 08 2006 |
4000 |
587.54 |
| Dec 01 2006 |
3863 |
584.75 |
| Nov 24 2006 |
3777 |
584.75 |
| Nov 17 2006 |
3478 |
587.62 |
| Nov 10 2006 |
3193 |
569.79 |
| Nov 03 2006 |
2822 |
555.83 |
| Oct 27 2006 |
2637 |
560.48 |
| Oct 20 2006 |
2470 |
585.18 |
