Jan 27 2014 |
18195 |
503.98 |
Jan 20 2014 |
18157 |
503.98 |
Jan 13 2014 |
17971 |
503.98 |
Jan 06 2014 |
17910 |
503.98 |
Dec 30 2013 |
18060 |
503.98 |
Dec 23 2013 |
17836 |
503.98 |
Dec 16 2013 |
17641 |
503.98 |
Dec 09 2013 |
17658 |
503.98 |
Dec 02 2013 |
23247 |
561.5 |
Nov 25 2013 |
23644 |
561.5 |
Nov 18 2013 |
23753 |
561.5 |
Nov 11 2013 |
23744 |
561.5 |
Nov 04 2013 |
23646 |
561.5 |
Oct 28 2013 |
23395 |
561.5 |
Oct 21 2013 |
22834 |
561.5 |
Oct 14 2013 |
22854 |
561.5 |
Oct 07 2013 |
22589 |
561.5 |
Sep 30 2013 |
22452 |
561.5 |
Sep 23 2013 |
22417 |
561.5 |
Sep 16 2013 |
22129 |
561.5 |
Sep 09 2013 |
22002 |
561.5 |
Sep 02 2013 |
22147 |
561.5 |
Aug 26 2013 |
22099 |
561.5 |
Aug 19 2013 |
22120 |
561.5 |
Aug 12 2013 |
22121 |
561.5 |
Aug 05 2013 |
22123 |
561.5 |
Jul 29 2013 |
22124 |
561.5 |
Jul 22 2013 |
22170 |
561.5 |
Jul 15 2013 |
22170 |
561.5 |
Jul 08 2013 |
22170 |
561.5 |
Jul 01 2013 |
22170 |
561.5 |
Jun 24 2013 |
22171 |
561.5 |
Jun 17 2013 |
22171 |
561.5 |
Jun 10 2013 |
22171 |
561.5 |
Jun 03 2013 |
22171 |
561.5 |
May 27 2013 |
22171 |
561.5 |
May 20 2013 |
22171 |
561.5 |
May 13 2013 |
22171 |
561.5 |
May 06 2013 |
22171 |
561.5 |
Apr 29 2013 |
22171 |
561.5 |
Apr 22 2013 |
22131 |
561.5 |
Apr 15 2013 |
22138 |
561.5 |
Apr 08 2013 |
22138 |
561.5 |
Apr 01 2013 |
22138 |
561.5 |
Mar 25 2013 |
22127 |
561.5 |
Mar 18 2013 |
22127 |
561.5 |
Mar 11 2013 |
22127 |
561.5 |
Mar 04 2013 |
22127 |
561.5 |
Feb 25 2013 |
22127 |
561.5 |
Feb 18 2013 |
22127 |
561.5 |
Feb 11 2013 |
22136 |
561.5 |
Feb 04 2013 |
26445 |
619.03 |
Jan 28 2013 |
26500 |
619.03 |
Jan 21 2013 |
26511 |
619.03 |
Jan 14 2013 |
26629 |
619.03 |
Jan 07 2013 |
26583 |
619.03 |
Dec 31 2012 |
26563 |
619.03 |
Dec 24 2012 |
26574 |
619.03 |
Dec 17 2012 |
26561 |
619.03 |
Oct 02 2012 |
25026 |
615 |
Sep 26 2012 |
25012 |
615 |
Sep 20 2012 |
24683 |
615 |
Sep 13 2012 |
24290 |
615 |
Jan 19 2012 |
23581 |
615 |
Dec 29 2011 |
23453 |
615 |
Dec 13 2011 |
23214 |
615 |