Nov 04 2016 |
12375 |
426.27 |
Oct 28 2016 |
12550 |
429.14 |
Oct 21 2016 |
10964 |
413.1 |
Oct 14 2016 |
10835 |
413.1 |
Oct 07 2016 |
10802 |
413.1 |
Sep 30 2016 |
10772 |
413.1 |
Sep 23 2016 |
10558 |
413.1 |
Sep 16 2016 |
10332 |
413.1 |
Sep 09 2016 |
10285 |
413.1 |
Sep 02 2016 |
10254 |
413.1 |
Aug 26 2016 |
10282 |
413.1 |
Aug 19 2016 |
10039 |
413.1 |
Aug 12 2016 |
10028 |
413.1 |
Aug 05 2016 |
10043 |
413.1 |
Jul 29 2016 |
10044 |
413.1 |
Jul 22 2016 |
10027 |
413.1 |
Jun 28 2016 |
10028 |
413.1 |
Jun 21 2016 |
10067 |
413.1 |
Jun 14 2016 |
10067 |
413.1 |
Jun 07 2016 |
10067 |
413.1 |
May 31 2016 |
10069 |
413.1 |
May 24 2016 |
10069 |
413.1 |
May 17 2016 |
10059 |
413.1 |
May 10 2016 |
10059 |
413.1 |
May 03 2016 |
10060 |
413.1 |
Apr 26 2016 |
10060 |
413.1 |
Apr 19 2016 |
10054 |
413.1 |
Apr 12 2016 |
10076 |
413.1 |
Apr 05 2016 |
10076 |
413.1 |
Mar 29 2016 |
10076 |
413.1 |
Mar 22 2016 |
10070 |
413.1 |
Mar 15 2016 |
10067 |
413.1 |
Mar 08 2016 |
10076 |
413.1 |
Mar 01 2016 |
10072 |
413.1 |
Feb 23 2016 |
10067 |
413.1 |
Feb 16 2016 |
10030 |
413.1 |
Feb 09 2016 |
10030 |
413.1 |
Feb 02 2016 |
9973 |
413.1 |
Jan 26 2016 |
9996 |
413.1 |
Jan 19 2016 |
10005 |
413.1 |
Jan 12 2016 |
9654 |
413.1 |
Jan 05 2016 |
9937 |
413.1 |
Dec 29 2015 |
9956 |
413.1 |
Dec 22 2015 |
9837 |
413.1 |
Dec 15 2015 |
9757 |
413.1 |
Dec 08 2015 |
7569 |
386.55 |
Dec 01 2015 |
5586 |
359.86 |
Nov 24 2015 |
5543 |
359.86 |
Nov 17 2015 |
5333 |
359.86 |
Nov 10 2015 |
5322 |
359.86 |
Nov 03 2015 |
5989 |
369.38 |
Oct 27 2015 |
6801 |
380.69 |
Oct 20 2015 |
8130 |
397.65 |
Oct 13 2015 |
7770 |
397.65 |
Oct 06 2015 |
7779 |
397.65 |
Sep 29 2015 |
7810 |
397.65 |
Sep 22 2015 |
13541 |
397.65 |
Sep 15 2015 |
17344 |
397.65 |
Sep 14 2015 |
7617 |
397.65 |
Sep 07 2015 |
7639 |
397.65 |
Aug 31 2015 |
7619 |
397.65 |
Aug 24 2015 |
7585 |
397.65 |
Aug 17 2015 |
7594 |
397.65 |
Aug 10 2015 |
7598 |
397.65 |
Aug 03 2015 |
7598 |
397.65 |
Jul 27 2015 |
7598 |
397.65 |
Jul 20 2015 |
7598 |
397.65 |
Jul 13 2015 |
7598 |
397.65 |
Jul 06 2015 |
7598 |
397.65 |
Jun 29 2015 |
7598 |
397.65 |
Jun 22 2015 |
7598 |
397.65 |
Jun 15 2015 |
7598 |
397.65 |
Jun 08 2015 |
7666 |
397.65 |
Jun 01 2015 |
7666 |
397.65 |
May 25 2015 |
7666 |
397.65 |
May 18 2015 |
7666 |
397.65 |
May 11 2015 |
7666 |
397.65 |
May 04 2015 |
7666 |
397.65 |
Apr 27 2015 |
7658 |
397.65 |
Apr 20 2015 |
7651 |
397.65 |
Apr 13 2015 |
7650 |
397.65 |
Apr 06 2015 |
7660 |
397.65 |
Mar 30 2015 |
7660 |
397.65 |
Mar 23 2015 |
7673 |
397.65 |
Mar 16 2015 |
7667 |
397.65 |
Mar 09 2015 |
7666 |
397.65 |
Mar 02 2015 |
7655 |
397.65 |
Feb 23 2015 |
7588 |
397.65 |
Feb 16 2015 |
7584 |
397.65 |
Feb 09 2015 |
7594 |
397.65 |
Feb 02 2015 |
7599 |
397.65 |
Jan 26 2015 |
7598 |
397.65 |
Jan 19 2015 |
7588 |
397.65 |
Jan 12 2015 |
7488 |
397.65 |
Jan 05 2015 |
11928 |
444.74 |
Dec 29 2014 |
11905 |
444.74 |
Dec 22 2014 |
11944 |
444.74 |
Dec 15 2014 |
15905 |
486.74 |
Dec 08 2014 |
15880 |
484.97 |
Dec 01 2014 |
15935 |
484.97 |
Nov 24 2014 |
15959 |
484.97 |
Nov 17 2014 |
10539 |
430.25 |
Nov 10 2014 |
10577 |
430.25 |
Nov 03 2014 |
5941 |
372.54 |
Oct 27 2014 |
5301 |
362.6 |
Oct 20 2014 |
5389 |
362.6 |
Oct 13 2014 |
5311 |
362.6 |
Oct 06 2014 |
5328 |
362.6 |
Sep 29 2014 |
5399 |
362.6 |
Sep 22 2014 |
5430 |
362.6 |
Sep 15 2014 |
5395 |
362.6 |
Sep 08 2014 |
5418 |
362.6 |
Sep 01 2014 |
5435 |
362.6 |
Aug 25 2014 |
5445 |
362.6 |
Aug 18 2014 |
5447 |
362.6 |
Aug 11 2014 |
5447 |
362.6 |
Aug 04 2014 |
5447 |
362.6 |
Jul 28 2014 |
5447 |
362.6 |
Jul 21 2014 |
5457 |
362.6 |
Jul 14 2014 |
5457 |
362.6 |
Jul 07 2014 |
5457 |
362.6 |
Jun 30 2014 |
5457 |
362.6 |
Jun 23 2014 |
5456 |
362.6 |
Jun 16 2014 |
5456 |
362.6 |
Jun 09 2014 |
5456 |
362.6 |
Jun 02 2014 |
5456 |
362.6 |
May 26 2014 |
5456 |
362.6 |
May 19 2014 |
5456 |
362.6 |
May 12 2014 |
5456 |
362.6 |
May 05 2014 |
5456 |
362.6 |
Apr 28 2014 |
5457 |
362.6 |
Apr 21 2014 |
5457 |
362.6 |
Apr 14 2014 |
5465 |
362.6 |
Apr 07 2014 |
5465 |
362.6 |
Mar 31 2014 |
5466 |
362.6 |
Mar 24 2014 |
5466 |
362.6 |
Mar 17 2014 |
5466 |
362.6 |
Mar 10 2014 |
5466 |
362.6 |
Mar 03 2014 |
5466 |
362.6 |
Feb 24 2014 |
5464 |
362.6 |
Feb 17 2014 |
5468 |
362.6 |
Feb 10 2014 |
5465 |
362.6 |
Feb 03 2014 |
5460 |
362.6 |
Jan 27 2014 |
5519 |
362.6 |
Jan 20 2014 |
5495 |
362.6 |
Jan 13 2014 |
4950 |
355.8 |
Jan 06 2014 |
4645 |
350.92 |
Dec 30 2013 |
4706 |
350.92 |
Dec 23 2013 |
4556 |
350.92 |
Dec 16 2013 |
4270 |
347.02 |
Dec 09 2013 |
4285 |
347.02 |
Dec 02 2013 |
4359 |
347.02 |
Nov 25 2013 |
4690 |
351.72 |
Nov 18 2013 |
4749 |
351.72 |
Nov 11 2013 |
4834 |
353.95 |
Nov 04 2013 |
5014 |
356.77 |
Oct 28 2013 |
5131 |
358.42 |
Oct 21 2013 |
5387 |
364.56 |
Oct 14 2013 |
5666 |
369.78 |
Oct 07 2013 |
5875 |
372.64 |
Sep 30 2013 |
6146 |
376.81 |
Sep 23 2013 |
5765 |
371.46 |
Oct 02 2012 |
20860 |
555 |
Sep 26 2012 |
20816 |
555 |
Sep 20 2012 |
20581 |
555 |
Sep 13 2012 |
20291 |
555 |
Jan 19 2012 |
19563 |
555 |
Dec 29 2011 |
19450 |
555 |
Dec 13 2011 |
19211 |
555 |