| Sep 29 2015 |
16807 |
488.2 |
| Sep 22 2015 |
3813 |
488.2 |
| Sep 15 2015 |
27353 |
488.2 |
| Sep 14 2015 |
16204 |
488.2 |
| Sep 07 2015 |
16207 |
488.2 |
| Aug 31 2015 |
16216 |
488.2 |
| Aug 24 2015 |
16132 |
488.2 |
| Aug 17 2015 |
16155 |
488.2 |
| Aug 10 2015 |
16165 |
488.2 |
| Aug 03 2015 |
16164 |
488.2 |
| Jul 27 2015 |
16164 |
488.2 |
| Jul 20 2015 |
16163 |
488.2 |
| Jul 13 2015 |
16163 |
488.2 |
| Jul 06 2015 |
16163 |
488.2 |
| Jun 29 2015 |
16163 |
488.2 |
| Jun 22 2015 |
16163 |
488.2 |
| Jun 15 2015 |
16163 |
488.2 |
| Jun 08 2015 |
16273 |
488.2 |
| Jun 01 2015 |
16273 |
488.2 |
| May 25 2015 |
16273 |
488.2 |
| May 18 2015 |
16273 |
488.2 |
| May 11 2015 |
16273 |
488.2 |
| May 04 2015 |
16273 |
488.2 |
| Apr 27 2015 |
16254 |
488.2 |
| Apr 20 2015 |
16239 |
488.2 |
| Apr 13 2015 |
16239 |
488.2 |
| Apr 06 2015 |
16265 |
488.2 |
| Mar 30 2015 |
16265 |
488.2 |
| Mar 23 2015 |
16280 |
488.2 |
| Mar 16 2015 |
16271 |
488.2 |
| Mar 09 2015 |
16270 |
488.2 |
| Mar 02 2015 |
16258 |
488.2 |
| Feb 23 2015 |
16148 |
488.2 |
| Feb 16 2015 |
16129 |
488.2 |
| Feb 09 2015 |
16139 |
488.2 |
| Feb 02 2015 |
16142 |
488.2 |
| Jan 26 2015 |
16127 |
488.2 |
| Jan 19 2015 |
16112 |
488.2 |
| Jan 12 2015 |
15982 |
488.2 |
| Jan 05 2015 |
16273 |
488.2 |
| Dec 29 2014 |
16272 |
488.2 |
| Dec 22 2014 |
16321 |
488.2 |
| Dec 15 2014 |
16065 |
488.2 |
| Dec 08 2014 |
16213 |
488.2 |
| Dec 01 2014 |
16264 |
488.2 |
| Nov 24 2014 |
16308 |
488.2 |
| Nov 17 2014 |
16459 |
488.2 |
| Nov 10 2014 |
16546 |
488.2 |
| Nov 03 2014 |
16437 |
488.2 |
| Oct 27 2014 |
16468 |
488.2 |
| Oct 20 2014 |
16671 |
488.2 |
| Oct 13 2014 |
16536 |
488.2 |
| Oct 14 2013 |
18740 |
515.66 |
| Oct 07 2013 |
18410 |
513.86 |
| Sep 30 2013 |
18568 |
516.45 |
| Sep 23 2013 |
18841 |
519.91 |
| Sep 16 2013 |
18693 |
519.91 |
| Sep 09 2013 |
16274 |
493.11 |
| Sep 02 2013 |
15219 |
481.01 |
| Aug 26 2013 |
15190 |
481.01 |
| Aug 19 2013 |
15209 |
481.01 |
| Aug 12 2013 |
15209 |
481.01 |
| Aug 05 2013 |
15211 |
481.01 |
| Jul 29 2013 |
15212 |
481.01 |
| Jul 22 2013 |
15253 |
481.01 |
| Jul 15 2013 |
15253 |
481.01 |
| Jul 08 2013 |
15253 |
481.01 |
| Jul 01 2013 |
15253 |
481.01 |
| Jun 24 2013 |
15254 |
481.01 |
| Jun 17 2013 |
15254 |
481.01 |
| Jun 10 2013 |
15254 |
481.01 |
| Jun 03 2013 |
15254 |
481.01 |
| May 27 2013 |
15254 |
481.01 |
| May 20 2013 |
15254 |
481.01 |
| May 13 2013 |
15254 |
481.01 |
| May 06 2013 |
15254 |
481.01 |
| Apr 29 2013 |
15254 |
481.01 |
| Apr 22 2013 |
15215 |
481.01 |
| Apr 15 2013 |
15222 |
481.01 |
| Apr 08 2013 |
15222 |
481.01 |
| Apr 01 2013 |
15222 |
481.01 |
| Mar 25 2013 |
15214 |
481.01 |
| Mar 18 2013 |
15214 |
481.01 |
| Mar 11 2013 |
15214 |
481.01 |
| Mar 04 2013 |
15214 |
481.01 |
| Feb 25 2013 |
15214 |
481.01 |
| Feb 18 2013 |
15221 |
481.01 |
| Feb 11 2013 |
15230 |
481.01 |
| Feb 04 2013 |
15196 |
481.01 |
| Jan 28 2013 |
15243 |
481.01 |
| Jan 21 2013 |
15266 |
481.01 |
| Jan 14 2013 |
15350 |
481.01 |
| Jan 07 2013 |
15302 |
481.01 |
| Dec 31 2012 |
15306 |
481.01 |
| Dec 24 2012 |
15298 |
481.01 |
| Dec 17 2012 |
15315 |
481.01 |
| Dec 10 2012 |
15161 |
481.01 |
| Dec 03 2012 |
15348 |
481.01 |
| Nov 26 2012 |
15250 |
481.01 |
| Nov 19 2012 |
15302 |
481.01 |
| Nov 12 2012 |
15393 |
481.01 |
| Nov 05 2012 |
15378 |
481.01 |
| Oct 29 2012 |
15849 |
484.62 |
| Oct 22 2012 |
15891 |
484.62 |
| Oct 15 2012 |
17827 |
508.27 |
| Oct 02 2012 |
17219 |
508.27 |
| Sep 26 2012 |
18511 |
524.44 |
| Sep 20 2012 |
18306 |
524.44 |
| Sep 13 2012 |
21680 |
575.64 |
| Jan 19 2012 |
20860 |
574.25 |
| Dec 29 2011 |
20943 |
576.79 |
| Dec 13 2011 |
23186 |
614.58 |
