| Oct 14 2021 |
9815 |
548.31 |
| Oct 07 2021 |
9376 |
548.31 |
| Sep 30 2021 |
9261 |
548.31 |
| Sep 23 2021 |
8920 |
548.31 |
| Sep 16 2021 |
8744 |
548.31 |
| Sep 09 2021 |
8612 |
548.31 |
| Sep 02 2021 |
8676 |
548.31 |
| Aug 26 2021 |
8554 |
548.31 |
| Aug 19 2021 |
8576 |
548.31 |
| Aug 12 2021 |
8566 |
548.31 |
| Aug 05 2021 |
8666 |
548.31 |
| Jul 29 2021 |
8731 |
548.31 |
| Jun 03 2021 |
8805 |
548.31 |
| Oct 16 2020 |
17080 |
548.31 |
| Oct 09 2020 |
17944 |
548.31 |
| Oct 02 2020 |
18630 |
548.31 |
| Sep 25 2020 |
19107 |
548.31 |
| Sep 18 2020 |
19636 |
548.31 |
| Sep 11 2020 |
20021 |
548.31 |
| Sep 04 2020 |
20435 |
548.31 |
| Aug 28 2020 |
20636 |
548.31 |
| Aug 21 2020 |
20700 |
548.31 |
| Aug 14 2020 |
20724 |
548.31 |
| Aug 07 2020 |
20878 |
548.31 |
| Jul 31 2020 |
20977 |
548.31 |
| Jul 24 2020 |
20977 |
548.31 |
| Jul 17 2020 |
21008 |
548.31 |
| Jul 10 2020 |
21047 |
548.31 |
| Jul 03 2020 |
21129 |
548.31 |
| Jun 26 2020 |
21129 |
548.31 |
| Jun 19 2020 |
21129 |
548.31 |
| Jun 12 2020 |
21139 |
548.31 |
| Jun 05 2020 |
21174 |
548.31 |
| May 29 2020 |
21207 |
548.31 |
| May 22 2020 |
21256 |
548.31 |
| May 15 2020 |
21256 |
548.31 |
| May 08 2020 |
21268 |
548.31 |
| May 01 2020 |
21275 |
548.31 |
| Apr 24 2020 |
21340 |
548.31 |
| Apr 17 2020 |
21341 |
548.31 |
| Apr 10 2020 |
21341 |
548.31 |
| Apr 03 2020 |
21341 |
548.31 |
| Mar 27 2020 |
21341 |
548.31 |
| Mar 20 2020 |
21358 |
548.31 |
| Mar 13 2020 |
21358 |
548.31 |
| Mar 06 2020 |
21358 |
548.31 |
| Feb 28 2020 |
21341 |
548.31 |
| Feb 21 2020 |
21402 |
548.31 |
| Feb 14 2020 |
21413 |
548.31 |
| Feb 07 2020 |
21434 |
548.31 |
| Jan 31 2020 |
21455 |
548.31 |
| Jan 24 2020 |
21038 |
548.31 |
| Jan 17 2020 |
21089 |
548.31 |
| Jan 10 2020 |
21822 |
548.31 |
| Jan 03 2020 |
21690 |
548.31 |
| Dec 27 2019 |
21710 |
548.31 |
| Dec 20 2019 |
21751 |
548.31 |
| Dec 13 2019 |
19743 |
520.05 |
| Dec 06 2019 |
19618 |
520.05 |
| Nov 29 2019 |
20066 |
520.05 |
| Nov 22 2019 |
20199 |
520.05 |
| Nov 15 2019 |
20154 |
517.66 |
| Nov 08 2019 |
20449 |
517.66 |
| Nov 01 2019 |
20594 |
517.66 |
| Oct 25 2019 |
20641 |
517.66 |
| Oct 18 2019 |
19323 |
507.45 |
| Oct 11 2019 |
19615 |
507.45 |
| Oct 04 2019 |
19697 |
507.45 |
| Sep 27 2019 |
19646 |
507.45 |
| Sep 20 2019 |
19351 |
507.45 |
| Sep 13 2019 |
19316 |
507.45 |
| Sep 06 2019 |
18920 |
507.45 |
| Aug 30 2019 |
18994 |
507.45 |
| Aug 23 2019 |
19016 |
507.45 |
| Aug 16 2019 |
19537 |
515.27 |
| Aug 09 2019 |
19537 |
515.27 |
| Aug 02 2019 |
19548 |
515.27 |
| Jul 26 2019 |
19561 |
515.27 |
| Jul 19 2019 |
19578 |
515.27 |
| Jul 12 2019 |
19617 |
515.27 |
| Jul 05 2019 |
19628 |
515.27 |
| Jun 28 2019 |
19677 |
515.27 |
| Jun 21 2019 |
19705 |
515.27 |
| Jun 14 2019 |
19702 |
515.27 |
| Jun 07 2019 |
19687 |
515.27 |
| May 31 2019 |
19719 |
515.27 |
| May 24 2019 |
19725 |
515.27 |
| May 17 2019 |
19758 |
515.27 |
| May 10 2019 |
19749 |
515.27 |
| May 03 2019 |
19763 |
515.27 |
| Apr 26 2019 |
19760 |
515.27 |
| Apr 19 2019 |
19759 |
515.27 |
| Apr 12 2019 |
19766 |
515.27 |
| Apr 05 2019 |
19766 |
515.27 |
| Mar 29 2019 |
19767 |
515.27 |
| Mar 22 2019 |
19753 |
515.27 |
| Mar 15 2019 |
19759 |
515.27 |
| Mar 08 2019 |
19683 |
515.27 |
| Mar 01 2019 |
19686 |
515.27 |
| Feb 22 2019 |
19678 |
515.27 |
| Feb 15 2019 |
19688 |
515.27 |
| Feb 08 2019 |
19664 |
515.27 |
| Feb 01 2019 |
19691 |
515.27 |
| Jan 25 2019 |
19704 |
515.27 |
| Jan 18 2019 |
19216 |
515.27 |
| Jan 11 2019 |
19872 |
515.27 |
| Jan 04 2019 |
20008 |
515.27 |
| Dec 28 2018 |
19968 |
515.27 |
| Dec 21 2018 |
19839 |
515.27 |
| Dec 14 2018 |
19263 |
507.23 |
| Dec 07 2018 |
19481 |
507.23 |
| Nov 30 2018 |
19752 |
507.23 |
| Nov 23 2018 |
19971 |
507.23 |
| Nov 16 2018 |
22049 |
526.32 |
| Nov 09 2018 |
22219 |
526.32 |
| Nov 02 2018 |
22407 |
527 |
| Oct 26 2018 |
22200 |
527 |
| Oct 19 2018 |
22322 |
527 |
| Oct 12 2018 |
22180 |
527 |
| Oct 05 2018 |
21488 |
522.33 |
| Sep 28 2018 |
21563 |
522.33 |
| Sep 21 2018 |
21565 |
522.33 |
| Sep 14 2018 |
21302 |
522.33 |
| Sep 07 2018 |
21178 |
522.33 |
| Aug 31 2018 |
20978 |
522.33 |
| Aug 24 2018 |
20891 |
522.33 |
| Aug 17 2018 |
20879 |
522.33 |
| Aug 10 2018 |
20894 |
522.33 |
| Aug 03 2018 |
20926 |
522.33 |
| Jul 27 2018 |
20941 |
522.33 |
| Jul 20 2018 |
20964 |
522.33 |
| Jul 13 2018 |
20968 |
522.33 |
| Jul 06 2018 |
20925 |
522.33 |
| Jun 29 2018 |
20989 |
522.33 |
| Jun 22 2018 |
20989 |
522.33 |
| Jun 15 2018 |
21010 |
522.33 |
| Jun 08 2018 |
21043 |
522.33 |
| Jun 01 2018 |
21026 |
522.33 |
| May 25 2018 |
21050 |
522.33 |
| May 18 2018 |
21006 |
522.33 |
| May 11 2018 |
21035 |
522.33 |
| May 04 2018 |
21137 |
522.33 |
| Apr 27 2018 |
21126 |
522.33 |
| Apr 20 2018 |
21187 |
522.33 |
| Apr 13 2018 |
21179 |
522.33 |
| Apr 06 2018 |
21179 |
522.33 |
| Mar 30 2018 |
21181 |
522.33 |
| Mar 23 2018 |
21181 |
522.33 |
| Mar 16 2018 |
21165 |
522.33 |
| Mar 09 2018 |
21165 |
522.33 |
| Mar 02 2018 |
21173 |
522.33 |
| Feb 23 2018 |
21168 |
522.33 |
| Feb 16 2018 |
21186 |
522.33 |
| Feb 09 2018 |
21179 |
522.33 |
| Feb 02 2018 |
21198 |
522.33 |
| Jan 26 2018 |
21233 |
522.33 |
| Jan 19 2018 |
21161 |
522.33 |
| Jan 12 2018 |
20719 |
522.33 |
| Jan 05 2018 |
20938 |
522.33 |
| Dec 29 2017 |
20997 |
522.33 |
| Dec 22 2017 |
20983 |
522.33 |
| Dec 15 2017 |
22330 |
537.75 |
| Dec 08 2017 |
22744 |
537.75 |
| Dec 01 2017 |
22996 |
537.75 |
| Nov 24 2017 |
23027 |
537.75 |
| Nov 17 2017 |
21248 |
516.33 |
| Nov 10 2017 |
21801 |
516.33 |
| Nov 03 2017 |
20543 |
503.63 |
| Oct 27 2017 |
20594 |
503.63 |
| Oct 20 2017 |
20559 |
503.63 |
| Oct 13 2017 |
20318 |
503.63 |
| Oct 28 2016 |
35384 |
667.45 |
| Oct 21 2016 |
24315 |
533.99 |
| Oct 14 2016 |
25279 |
542.88 |
| Oct 07 2016 |
25141 |
542.88 |
| Sep 30 2016 |
21907 |
513.04 |
| Sep 23 2016 |
28758 |
586.21 |
| Sep 16 2016 |
28319 |
586.21 |
| Sep 09 2016 |
27855 |
586.21 |
| Sep 02 2016 |
27768 |
586.21 |
| Aug 26 2016 |
27824 |
586.21 |
| Aug 19 2016 |
27309 |
586.21 |
| Aug 12 2016 |
27300 |
586.21 |
| Aug 05 2016 |
27321 |
586.21 |
| Jul 29 2016 |
27323 |
586.21 |
| Jul 22 2016 |
27293 |
586.21 |
| Jun 28 2016 |
27295 |
586.21 |
| Jun 21 2016 |
27372 |
586.21 |
| Jun 14 2016 |
27372 |
586.21 |
| Jun 07 2016 |
27374 |
586.21 |
| May 31 2016 |
27380 |
586.21 |
| May 24 2016 |
27380 |
586.21 |
| May 17 2016 |
27355 |
586.21 |
| May 10 2016 |
27356 |
586.21 |
| May 03 2016 |
27362 |
586.21 |
| Apr 26 2016 |
27357 |
586.21 |
| Apr 19 2016 |
27318 |
586.21 |
| Apr 12 2016 |
27379 |
586.21 |
| Apr 05 2016 |
27379 |
586.21 |
| Mar 29 2016 |
27379 |
586.21 |
| Mar 22 2016 |
27360 |
586.21 |
| Mar 15 2016 |
27360 |
586.21 |
| Mar 08 2016 |
27383 |
586.21 |
| Mar 01 2016 |
27378 |
586.21 |
| Feb 23 2016 |
27374 |
586.21 |
| Feb 16 2016 |
27292 |
586.21 |
| Feb 09 2016 |
27292 |
586.21 |
| Feb 02 2016 |
27231 |
586.21 |
| Jan 26 2016 |
27274 |
586.21 |
| Jan 19 2016 |
27286 |
586.21 |
| Jan 12 2016 |
26850 |
586.21 |
| Jan 05 2016 |
27330 |
586.21 |
| Dec 29 2015 |
27362 |
586.21 |
| Dec 22 2015 |
27153 |
586.21 |
| Dec 15 2015 |
27040 |
586.21 |
| Dec 08 2015 |
27368 |
586.21 |
| Dec 01 2015 |
27516 |
586.21 |
| Nov 24 2015 |
27265 |
586.21 |
| Nov 17 2015 |
26956 |
586.21 |
| Nov 10 2015 |
26978 |
586.21 |
| Nov 03 2015 |
24608 |
559.13 |
| Oct 27 2015 |
23620 |
548.33 |
| Oct 20 2015 |
20584 |
518.23 |
| Oct 13 2015 |
19927 |
518.23 |
| Oct 20 2014 |
20855 |
528.48 |
| Oct 13 2014 |
20774 |
528.48 |
| Oct 06 2014 |
20447 |
528.48 |
| Sep 29 2014 |
20656 |
528.48 |
| Sep 22 2014 |
20700 |
528.48 |
| Sep 15 2014 |
20504 |
528.48 |
| Sep 08 2014 |
20340 |
528.48 |
| Sep 01 2014 |
20432 |
528.48 |
| Aug 25 2014 |
20461 |
528.48 |
| Aug 18 2014 |
20466 |
528.48 |
| Aug 11 2014 |
20466 |
528.48 |
| Aug 04 2014 |
20466 |
528.48 |
| Jul 28 2014 |
20466 |
528.48 |
| Jul 21 2014 |
20485 |
528.48 |
| Jul 14 2014 |
20486 |
528.48 |
| Jul 07 2014 |
20486 |
528.48 |
| Jun 30 2014 |
20486 |
528.48 |
| Jun 23 2014 |
20486 |
528.48 |
| Jun 16 2014 |
20486 |
528.48 |
| Jun 09 2014 |
20486 |
528.48 |
| Jun 02 2014 |
20486 |
528.48 |
| May 26 2014 |
20486 |
528.48 |
| May 19 2014 |
20486 |
528.48 |
| May 12 2014 |
20488 |
528.48 |
| May 05 2014 |
20488 |
528.48 |
| Apr 28 2014 |
20489 |
528.48 |
| Apr 21 2014 |
20489 |
528.48 |
| Apr 14 2014 |
20504 |
528.48 |
| Apr 07 2014 |
20504 |
528.48 |
| Mar 31 2014 |
20505 |
528.48 |
| Mar 24 2014 |
20505 |
528.48 |
| Mar 17 2014 |
20505 |
528.48 |
| Mar 10 2014 |
20504 |
528.48 |
| Mar 03 2014 |
20504 |
528.48 |
| Feb 24 2014 |
20497 |
528.48 |
| Feb 17 2014 |
20512 |
528.48 |
| Feb 10 2014 |
20511 |
528.48 |
| Feb 03 2014 |
20504 |
528.48 |
| Jan 27 2014 |
20567 |
528.48 |
| Jan 20 2014 |
20512 |
528.48 |
| Jan 13 2014 |
20321 |
528.48 |
| Jan 06 2014 |
20266 |
528.48 |
| Dec 30 2013 |
20408 |
528.48 |
| Dec 23 2013 |
20199 |
528.48 |
| Dec 16 2013 |
20005 |
528.48 |
| Dec 09 2013 |
20016 |
528.48 |
| Dec 02 2013 |
20232 |
528.48 |
| Nov 25 2013 |
20552 |
528.48 |
| Nov 18 2013 |
20648 |
528.48 |
| Nov 11 2013 |
21848 |
540.17 |
| Nov 04 2013 |
22509 |
548.79 |
| Oct 28 2013 |
24045 |
569.06 |
| Oct 21 2013 |
25740 |
597.29 |
| Oct 14 2013 |
25440 |
593.52 |
| Oct 07 2013 |
25529 |
599.84 |
| Sep 30 2013 |
25861 |
605.16 |
| Sep 23 2013 |
25790 |
605.16 |
| Sep 16 2013 |
25454 |
605.16 |
| Sep 09 2013 |
25295 |
605.16 |
| Sep 02 2013 |
25495 |
605.16 |
| Aug 26 2013 |
25429 |
605.16 |
| Aug 19 2013 |
25452 |
605.16 |
| Aug 12 2013 |
25452 |
605.16 |
| Aug 05 2013 |
25454 |
605.16 |
| Jul 29 2013 |
25455 |
605.16 |
| Jul 22 2013 |
25500 |
605.16 |
| Jul 15 2013 |
25500 |
605.16 |
| Jul 08 2013 |
25500 |
605.16 |
| Jul 01 2013 |
25500 |
605.16 |
| Jun 24 2013 |
25501 |
605.16 |
| Jun 17 2013 |
25501 |
605.16 |
| Jun 10 2013 |
25501 |
605.16 |
| Jun 03 2013 |
25501 |
605.16 |
| May 27 2013 |
25501 |
605.16 |
| May 20 2013 |
25501 |
605.16 |
| May 13 2013 |
25501 |
605.16 |
| May 06 2013 |
25501 |
605.16 |
| Apr 29 2013 |
25501 |
605.16 |
| Apr 22 2013 |
25464 |
605.16 |
| Apr 15 2013 |
25472 |
605.16 |
| Apr 08 2013 |
25472 |
605.16 |
| Apr 01 2013 |
25472 |
605.16 |
| Mar 25 2013 |
25457 |
605.16 |
| Mar 18 2013 |
25457 |
605.16 |
| Mar 11 2013 |
25457 |
605.16 |
| Mar 04 2013 |
25457 |
605.16 |
| Feb 25 2013 |
25457 |
605.16 |
| Feb 18 2013 |
25457 |
605.16 |
| Feb 11 2013 |
25466 |
605.16 |
| Feb 04 2013 |
25433 |
605.16 |
| Jan 28 2013 |
25484 |
605.16 |
| Jan 21 2013 |
25503 |
605.16 |
| Jan 14 2013 |
25626 |
605.16 |
| Jan 07 2013 |
25588 |
605.16 |
| Dec 31 2012 |
25577 |
605.16 |
| Dec 24 2012 |
25206 |
600.05 |
| Dec 17 2012 |
25210 |
600.05 |
| Dec 10 2012 |
24610 |
595.68 |
| Dec 03 2012 |
24868 |
595.68 |
| Nov 26 2012 |
23838 |
583.25 |
| Nov 19 2012 |
24619 |
593.2 |
| Nov 12 2012 |
24764 |
593.2 |
| Nov 05 2012 |
24731 |
593.2 |
| Oct 29 2012 |
25607 |
601.29 |
| Oct 22 2012 |
24972 |
596.96 |
| Oct 15 2012 |
24722 |
596.96 |
| Oct 02 2012 |
23554 |
593.01 |
| Sep 26 2012 |
23510 |
593.01 |
| Sep 20 2012 |
23209 |
593.01 |
| Sep 13 2012 |
22879 |
593.01 |
| Jan 19 2012 |
22991 |
605.35 |
| Dec 29 2011 |
22947 |
606.6 |
| Dec 13 2011 |
22189 |
599.04 |
