Sep 13 2019 |
17103 |
482.48 |
Sep 06 2019 |
17086 |
486.22 |
Aug 30 2019 |
18391 |
500.78 |
Aug 23 2019 |
17967 |
495.62 |
Aug 16 2019 |
17812 |
495.62 |
Aug 09 2019 |
17812 |
495.62 |
Aug 02 2019 |
17821 |
495.62 |
Jul 26 2019 |
17832 |
495.62 |
Jul 19 2019 |
17851 |
495.62 |
Jul 12 2019 |
17883 |
495.62 |
Jul 05 2019 |
17895 |
495.62 |
Jun 28 2019 |
17942 |
495.62 |
Jun 21 2019 |
17969 |
495.62 |
Jun 14 2019 |
17965 |
495.62 |
Jun 07 2019 |
17942 |
495.62 |
May 31 2019 |
17970 |
495.62 |
May 24 2019 |
17972 |
495.62 |
May 17 2019 |
18001 |
495.62 |
May 10 2019 |
17991 |
495.62 |
May 03 2019 |
18015 |
495.62 |
Apr 26 2019 |
18011 |
495.62 |
Apr 19 2019 |
18011 |
495.62 |
Apr 12 2019 |
18018 |
495.62 |
Apr 05 2019 |
18018 |
495.62 |
Mar 29 2019 |
18019 |
495.62 |
Mar 22 2019 |
18012 |
495.62 |
Mar 15 2019 |
18022 |
495.62 |
Mar 08 2019 |
17946 |
495.62 |
Mar 01 2019 |
17951 |
495.62 |
Feb 22 2019 |
17945 |
495.62 |
Feb 15 2019 |
17958 |
495.62 |
Feb 08 2019 |
17933 |
495.62 |
Feb 01 2019 |
17961 |
495.62 |
Jan 25 2019 |
17971 |
495.62 |
Jan 18 2019 |
17499 |
495.62 |
Jan 11 2019 |
18121 |
495.62 |
Jan 04 2019 |
18243 |
495.62 |
Dec 28 2018 |
18213 |
495.62 |
Dec 21 2018 |
18100 |
495.62 |
Dec 14 2018 |
18223 |
495.62 |
Dec 07 2018 |
18433 |
495.62 |
Nov 30 2018 |
18683 |
495.62 |
Nov 23 2018 |
18895 |
495.62 |
Nov 16 2018 |
19273 |
495.62 |
Nov 09 2018 |
19368 |
495.62 |
Nov 02 2018 |
19453 |
495.62 |
Oct 26 2018 |
19222 |
495.62 |
Oct 19 2018 |
19274 |
495.62 |
Oct 12 2018 |
19180 |
495.62 |
Oct 05 2018 |
18889 |
495.62 |
Sep 28 2018 |
19908 |
505.68 |
Sep 21 2018 |
19898 |
505.68 |
Sep 14 2018 |
22065 |
530.58 |
Sep 07 2018 |
23745 |
552.19 |
Aug 31 2018 |
24679 |
566.13 |
Aug 24 2018 |
26845 |
595.04 |
Aug 17 2018 |
26837 |
595.04 |
Aug 10 2018 |
26852 |
595.04 |
Aug 03 2018 |
26885 |
595.04 |
Jul 27 2018 |
26902 |
595.04 |
Jul 20 2018 |
26928 |
595.04 |
Jul 13 2018 |
26930 |
595.04 |
Jul 06 2018 |
26903 |
595.04 |
Jun 29 2018 |
26979 |
595.04 |
Jun 22 2018 |
26979 |
595.04 |
Jun 15 2018 |
27000 |
595.04 |
Jun 08 2018 |
27039 |
595.04 |
Jun 01 2018 |
27018 |
595.04 |
May 25 2018 |
27046 |
595.04 |
May 18 2018 |
26991 |
595.04 |
May 11 2018 |
27021 |
595.04 |
May 04 2018 |
27137 |
595.04 |
Apr 27 2018 |
27126 |
595.04 |
Apr 20 2018 |
27195 |
595.04 |
Apr 13 2018 |
27186 |
595.04 |
Apr 06 2018 |
27186 |
595.04 |
Mar 30 2018 |
27185 |
595.04 |
Mar 23 2018 |
27185 |
595.04 |
Mar 16 2018 |
27168 |
595.04 |
Mar 09 2018 |
27168 |
595.04 |
Mar 02 2018 |
27176 |
595.04 |
Feb 23 2018 |
27170 |
595.04 |
Feb 16 2018 |
27187 |
595.04 |
Feb 09 2018 |
27176 |
595.04 |
Feb 02 2018 |
27202 |
595.04 |
Jan 26 2018 |
27237 |
595.04 |
Jan 19 2018 |
27132 |
595.04 |
Jan 12 2018 |
26661 |
595.04 |
Jan 05 2018 |
26860 |
595.04 |
Dec 29 2017 |
26944 |
595.04 |
Dec 22 2017 |
26941 |
595.04 |
Dec 15 2017 |
26967 |
595.04 |
Dec 08 2017 |
27401 |
595.04 |
Dec 01 2017 |
27724 |
595.04 |
Nov 24 2017 |
31317 |
647.81 |
Nov 17 2017 |
31696 |
647.81 |
Nov 10 2017 |
33040 |
656.23 |
Nov 03 2017 |
33274 |
656.23 |
Oct 27 2017 |
33569 |
656.23 |
Oct 20 2017 |
34090 |
668.46 |
Oct 13 2017 |
33757 |
668.46 |
Oct 06 2017 |
34683 |
701.39 |
Sep 29 2017 |
35212 |
723.04 |
Sep 22 2017 |
35037 |
723.04 |
Sep 15 2017 |
30443 |
622.57 |
Sep 08 2017 |
30047 |
622.57 |
Sep 01 2017 |
30078 |
622.57 |
Aug 25 2017 |
30057 |
622.57 |
Aug 18 2017 |
30087 |
622.57 |
Aug 11 2017 |
29919 |
622.57 |
Aug 04 2017 |
29950 |
622.57 |
Jul 28 2017 |
29947 |
622.57 |
Jul 21 2017 |
29982 |
622.57 |
Jul 14 2017 |
29982 |
622.57 |
Jul 07 2017 |
29975 |
622.57 |
Jun 30 2017 |
29985 |
622.57 |
Jun 23 2017 |
29983 |
622.57 |
Jun 16 2017 |
29995 |
622.57 |
Jun 09 2017 |
29966 |
622.57 |
Jun 02 2017 |
29972 |
622.57 |
May 26 2017 |
29744 |
622.57 |
May 19 2017 |
29792 |
622.57 |
May 12 2017 |
29728 |
622.57 |
May 05 2017 |
29605 |
622.57 |
Apr 28 2017 |
29559 |
622.57 |
Apr 21 2017 |
29529 |
622.57 |
Apr 14 2017 |
29579 |
622.57 |
Apr 07 2017 |
29580 |
622.57 |
Mar 31 2017 |
29579 |
622.57 |
Mar 24 2017 |
29581 |
622.57 |
Mar 17 2017 |
29576 |
622.57 |
Mar 10 2017 |
29595 |
622.57 |
Mar 03 2017 |
29595 |
622.57 |
Feb 24 2017 |
29600 |
622.57 |
Feb 17 2017 |
29619 |
622.57 |
Feb 10 2017 |
29645 |
622.57 |
Feb 03 2017 |
29642 |
622.57 |
Jan 27 2017 |
29601 |
622.57 |
Jan 20 2017 |
29620 |
622.57 |
Jan 13 2017 |
29663 |
622.57 |
Jan 06 2017 |
30010 |
622.57 |
Dec 30 2016 |
30104 |
622.57 |
Dec 23 2016 |
26900 |
581.12 |
Dec 16 2016 |
26938 |
581.12 |
Dec 09 2016 |
24968 |
555.54 |
Dec 02 2016 |
25654 |
557.4 |
Nov 25 2016 |
25538 |
557.4 |
Nov 18 2016 |
25979 |
557.4 |
Nov 11 2016 |
22991 |
522.94 |
Nov 04 2016 |
23103 |
522.94 |
Oct 28 2016 |
22607 |
518.51 |
Oct 21 2016 |
22073 |
512.39 |
Oct 14 2016 |
21888 |
511 |
Oct 07 2016 |
20567 |
500.45 |
Sep 30 2016 |
19952 |
495.87 |
Sep 23 2016 |
19624 |
495.87 |
Sep 16 2016 |
18950 |
493.08 |
Sep 09 2016 |
18770 |
493.08 |
Sep 02 2016 |
18705 |
493.08 |
Aug 26 2016 |
18733 |
493.08 |
Aug 19 2016 |
18361 |
493.08 |
Aug 12 2016 |
18349 |
493.08 |
Aug 05 2016 |
18368 |
493.08 |
Jul 29 2016 |
18369 |
493.08 |
Jul 22 2016 |
18348 |
493.08 |
Jun 28 2016 |
18350 |
493.08 |
Jun 21 2016 |
18410 |
493.08 |
Jun 14 2016 |
18410 |
493.08 |
Jun 07 2016 |
18411 |
493.08 |
May 31 2016 |
18422 |
493.08 |
May 24 2016 |
18422 |
493.08 |
May 17 2016 |
18406 |
493.08 |
May 10 2016 |
18406 |
493.08 |
May 03 2016 |
18408 |
493.08 |
Apr 26 2016 |
18407 |
493.08 |
Apr 19 2016 |
18384 |
493.08 |
Apr 12 2016 |
18423 |
493.08 |
Apr 05 2016 |
18423 |
493.08 |
Mar 29 2016 |
18423 |
493.08 |
Mar 22 2016 |
18412 |
493.08 |
Mar 15 2016 |
18410 |
493.08 |
Mar 08 2016 |
18429 |
493.08 |
Mar 01 2016 |
18425 |
493.08 |
Feb 23 2016 |
18418 |
493.08 |
Feb 16 2016 |
18354 |
493.08 |
Feb 09 2016 |
18354 |
493.08 |
Feb 02 2016 |
18297 |
493.08 |
Jan 26 2016 |
18334 |
493.08 |
Jan 19 2016 |
18344 |
493.08 |
Jan 12 2016 |
17895 |
493.08 |
Jan 05 2016 |
18307 |
493.08 |
Dec 29 2015 |
18682 |
496.22 |
Dec 22 2015 |
18513 |
496.22 |
Dec 15 2015 |
18662 |
498.61 |
Dec 08 2015 |
18955 |
498.61 |
Dec 01 2015 |
18978 |
498.61 |
Nov 24 2015 |
18819 |
498.61 |
Nov 17 2015 |
17683 |
491.14 |
Nov 10 2015 |
17655 |
491.14 |
Nov 03 2015 |
17680 |
491.14 |
Oct 27 2015 |
17696 |
491.14 |
Oct 20 2015 |
16183 |
477.57 |
Oct 13 2015 |
15576 |
477.57 |
Oct 06 2015 |
16284 |
484.36 |
Sep 29 2015 |
17078 |
490.74 |
Sep 22 2015 |
28482 |
490.89 |
Sep 15 2015 |
4075 |
479.89 |
Sep 14 2015 |
15709 |
483.59 |
Sep 07 2015 |
15714 |
483.59 |
Aug 31 2015 |
15721 |
483.59 |
Aug 24 2015 |
15636 |
483.59 |
Aug 17 2015 |
15659 |
483.59 |
Aug 10 2015 |
15672 |
483.59 |
Aug 03 2015 |
15672 |
483.59 |
Jul 27 2015 |
15672 |
483.59 |
Jul 20 2015 |
15671 |
483.59 |
Jul 13 2015 |
15671 |
483.59 |
Jul 06 2015 |
15671 |
483.59 |
Jun 29 2015 |
15671 |
483.59 |
Jun 22 2015 |
15671 |
483.59 |
Jun 15 2015 |
15671 |
483.59 |
Jun 08 2015 |
15779 |
483.59 |
Jun 01 2015 |
15779 |
483.59 |
May 25 2015 |
15779 |
483.59 |
May 18 2015 |
15779 |
483.59 |
May 11 2015 |
15779 |
483.59 |
May 04 2015 |
15779 |
483.59 |
Apr 27 2015 |
15763 |
483.59 |
Apr 20 2015 |
15748 |
483.59 |
Apr 13 2015 |
15748 |
483.59 |
Apr 06 2015 |
15775 |
483.59 |
Mar 30 2015 |
15775 |
483.59 |
Mar 23 2015 |
14907 |
474.59 |
Mar 16 2015 |
14897 |
474.59 |
Mar 09 2015 |
14896 |
474.59 |
Mar 02 2015 |
14884 |
474.59 |
Feb 23 2015 |
14777 |
474.59 |
Feb 16 2015 |
14761 |
474.59 |
Feb 09 2015 |
14773 |
474.59 |
Feb 02 2015 |
14777 |
474.59 |
Jan 26 2015 |
13858 |
465.43 |
Jan 19 2015 |
13840 |
465.43 |
Jan 12 2015 |
13739 |
465.43 |
Jan 05 2015 |
14017 |
465.43 |
Dec 29 2014 |
15386 |
479.17 |
Dec 22 2014 |
15439 |
479.17 |
Dec 15 2014 |
15363 |
481.06 |
Dec 08 2014 |
15495 |
481.06 |
Dec 01 2014 |
17863 |
503.77 |
Nov 24 2014 |
17897 |
503.77 |
Nov 17 2014 |
20008 |
522.69 |
Nov 10 2014 |
20162 |
522.69 |
Nov 03 2014 |
22342 |
545.19 |
Oct 27 2014 |
22310 |
545.19 |
Oct 20 2014 |
22593 |
546.61 |
Oct 13 2014 |
22471 |
546.61 |
Oct 06 2014 |
22088 |
546.61 |
Sep 29 2014 |
22301 |
546.61 |
Sep 22 2014 |
24654 |
571.82 |
Sep 15 2014 |
27251 |
605.37 |
Sep 08 2014 |
26948 |
605.37 |
Sep 01 2014 |
27055 |
605.37 |
Aug 25 2014 |
27107 |
605.37 |
Aug 18 2014 |
27121 |
605.37 |
Aug 11 2014 |
27120 |
605.37 |
Aug 04 2014 |
27120 |
605.37 |
Jul 28 2014 |
27120 |
605.37 |
Jul 21 2014 |
27138 |
605.37 |
Jul 14 2014 |
27139 |
605.37 |
Jul 07 2014 |
27139 |
605.37 |
Jun 30 2014 |
27139 |
605.37 |
Jun 23 2014 |
27139 |
605.37 |
Jun 16 2014 |
27139 |
605.37 |
Jun 09 2014 |
27139 |
605.37 |
Jun 02 2014 |
27139 |
605.37 |
May 26 2014 |
27139 |
605.37 |
May 19 2014 |
27139 |
605.37 |
May 12 2014 |
27140 |
605.37 |
May 05 2014 |
27140 |
605.37 |
Apr 28 2014 |
27141 |
605.37 |
Apr 21 2014 |
27141 |
605.37 |
Apr 14 2014 |
27154 |
605.37 |
Apr 07 2014 |
27154 |
605.37 |
Mar 31 2014 |
27155 |
605.37 |
Mar 24 2014 |
27155 |
605.37 |
Mar 17 2014 |
27155 |
605.37 |
Mar 10 2014 |
27154 |
605.37 |
Mar 03 2014 |
27154 |
605.37 |
Feb 24 2014 |
27148 |
605.37 |
Feb 17 2014 |
27169 |
605.37 |
Feb 10 2014 |
27167 |
605.37 |
Feb 03 2014 |
27162 |
605.37 |
Jan 27 2014 |
27220 |
605.37 |
Jan 20 2014 |
27166 |
605.37 |
Jan 13 2014 |
26990 |
605.37 |
Jan 06 2014 |
26929 |
605.37 |
Dec 30 2013 |
27098 |
605.37 |
Dec 23 2013 |
26891 |
605.37 |
Dec 16 2013 |
25957 |
597.55 |
Dec 09 2013 |
25988 |
597.55 |
Dec 02 2013 |
27409 |
611.55 |
Nov 25 2013 |
27893 |
611.55 |
Nov 18 2013 |
26840 |
598.84 |
Nov 11 2013 |
25361 |
579.95 |
Nov 04 2013 |
25851 |
587.3 |
Oct 28 2013 |
26773 |
601.88 |
Oct 21 2013 |
26910 |
612.06 |
Oct 14 2013 |
26937 |
612.06 |
Oct 07 2013 |
26534 |
612.06 |
Sep 30 2013 |
26356 |
612.06 |
Sep 23 2013 |
26303 |
612.06 |
Sep 16 2013 |
25950 |
612.06 |
Sep 09 2013 |
25792 |
612.06 |
Sep 02 2013 |
25995 |
612.06 |
Aug 26 2013 |
25933 |
612.06 |
Aug 19 2013 |
25956 |
612.06 |
Aug 12 2013 |
25956 |
612.06 |
Aug 05 2013 |
25958 |
612.06 |
Jul 29 2013 |
25959 |
612.06 |
Jul 22 2013 |
26004 |
612.06 |
Jul 15 2013 |
26004 |
612.06 |
Jul 08 2013 |
26005 |
612.06 |
Jul 01 2013 |
26005 |
612.06 |
Jun 24 2013 |
26006 |
612.06 |
Jun 17 2013 |
26006 |
612.06 |
Jun 10 2013 |
26006 |
612.06 |
Jun 03 2013 |
26006 |
612.06 |
May 27 2013 |
26006 |
612.06 |
May 20 2013 |
26006 |
612.06 |
May 13 2013 |
26006 |
612.06 |
May 06 2013 |
26006 |
612.06 |
Apr 29 2013 |
26006 |
612.06 |
Apr 22 2013 |
25968 |
612.06 |
Apr 15 2013 |
25976 |
612.06 |
Apr 08 2013 |
25976 |
612.06 |
Apr 01 2013 |
25976 |
612.06 |
Mar 25 2013 |
25962 |
612.06 |
Mar 18 2013 |
25962 |
612.06 |
Mar 11 2013 |
25962 |
612.06 |
Mar 04 2013 |
25962 |
612.06 |
Feb 25 2013 |
25962 |
612.06 |
Feb 18 2013 |
25961 |
612.06 |
Feb 11 2013 |
25970 |
612.06 |
Feb 04 2013 |
25935 |
612.06 |
Jan 28 2013 |
25986 |
612.06 |
Jan 21 2013 |
26004 |
612.06 |
Jan 14 2013 |
26124 |
612.06 |
Jan 07 2013 |
26087 |
612.06 |
Dec 31 2012 |
26069 |
612.06 |
Dec 24 2012 |
26828 |
621.96 |
Dec 17 2012 |
26814 |
621.96 |
Dec 10 2012 |
26110 |
616.1 |
Dec 03 2012 |
26372 |
616.1 |
Nov 26 2012 |
25727 |
608.87 |
Nov 19 2012 |
26819 |
623.75 |
Nov 12 2012 |
26719 |
620 |
Nov 05 2012 |
26716 |
620 |
Oct 29 2012 |
26632 |
615.86 |
Oct 22 2012 |
26628 |
619.8 |
Oct 15 2012 |
26370 |
619.8 |
Oct 02 2012 |
24621 |
608.66 |
Sep 26 2012 |
24597 |
608.66 |
Sep 20 2012 |
24280 |
608.66 |
Sep 13 2012 |
23910 |
608.66 |
Jan 19 2012 |
23534 |
614.19 |
Dec 29 2011 |
23331 |
612.88 |
Dec 13 2011 |
21989 |
595.94 |