| Sep 15 2022 |
3158 |
400.66 |
| Sep 08 2022 |
3103 |
400.66 |
| Sep 01 2022 |
3096 |
400.66 |
| Aug 25 2022 |
3088 |
400.66 |
| Aug 18 2022 |
3084 |
400.66 |
| Aug 11 2022 |
3082 |
400.66 |
| Aug 04 2022 |
3066 |
400.66 |
| Jul 28 2022 |
3066 |
400.66 |
| Jul 21 2022 |
3066 |
400.66 |
| Jul 14 2022 |
3066 |
400.66 |
| Jul 07 2022 |
3066 |
400.66 |
| Jun 30 2022 |
3066 |
400.66 |
| Jun 23 2022 |
3074 |
400.66 |
| Jun 16 2022 |
3074 |
400.66 |
| Jun 09 2022 |
3072 |
400.66 |
| Jun 02 2022 |
3072 |
400.66 |
| May 26 2022 |
3069 |
400.66 |
| May 19 2022 |
3069 |
400.66 |
| May 12 2022 |
3069 |
400.66 |
| May 05 2022 |
3069 |
400.66 |
| Apr 28 2022 |
3071 |
400.66 |
| Apr 21 2022 |
3071 |
400.66 |
| Apr 14 2022 |
3071 |
400.66 |
| Apr 07 2022 |
3071 |
400.66 |
| Mar 31 2022 |
3071 |
400.66 |
| Mar 24 2022 |
3071 |
400.66 |
| Mar 17 2022 |
3073 |
400.66 |
| Mar 10 2022 |
3073 |
400.66 |
| Mar 03 2022 |
3073 |
400.66 |
| Feb 24 2022 |
3051 |
400.66 |
| Feb 17 2022 |
3058 |
400.66 |
| Feb 10 2022 |
3054 |
400.66 |
| Feb 03 2022 |
3052 |
400.66 |
| Jan 27 2022 |
3069 |
400.66 |
| Jan 20 2022 |
2965 |
400.66 |
| Jan 13 2022 |
2962 |
400.66 |
| Jan 06 2022 |
3287 |
400.66 |
| Dec 30 2021 |
3287 |
400.66 |
| Dec 23 2021 |
3282 |
400.66 |
| Dec 16 2021 |
3330 |
400.66 |
| Dec 09 2021 |
3459 |
400.66 |
| Dec 02 2021 |
3583 |
400.66 |
| Nov 25 2021 |
3619 |
400.66 |
| Nov 18 2021 |
3743 |
400.66 |
| Nov 11 2021 |
3805 |
400.66 |
| Nov 04 2021 |
3798 |
400.66 |
| Oct 28 2021 |
3797 |
400.66 |
| Oct 21 2021 |
3952 |
400.66 |
| Oct 14 2021 |
3999 |
400.66 |
| Oct 07 2021 |
3641 |
400.66 |
| Sep 30 2021 |
3613 |
400.66 |
| Sep 23 2021 |
3462 |
400.66 |
| Sep 16 2021 |
3432 |
400.66 |
| Sep 09 2021 |
3399 |
400.66 |
| Sep 02 2021 |
3407 |
400.66 |
| Aug 26 2021 |
3384 |
400.66 |
| Aug 19 2021 |
3387 |
400.66 |
| Aug 12 2021 |
3384 |
400.66 |
| Aug 05 2021 |
3438 |
400.66 |
| Jul 29 2021 |
3458 |
400.66 |
| Jun 03 2021 |
3524 |
400.66 |
| May 21 2021 |
2545 |
400.66 |
| May 14 2021 |
2485 |
400.66 |
| May 07 2021 |
2485 |
400.66 |
| Apr 30 2021 |
2450 |
400.66 |
| Apr 23 2021 |
2450 |
400.66 |
| Apr 16 2021 |
2450 |
400.66 |
| Apr 09 2021 |
2450 |
400.66 |
| Apr 02 2021 |
2448 |
400.66 |
| Mar 26 2021 |
2449 |
400.66 |
| Mar 19 2021 |
2437 |
400.66 |
| Mar 12 2021 |
2437 |
400.66 |
| Mar 05 2021 |
2437 |
400.66 |
| Feb 26 2021 |
2437 |
400.66 |
| Feb 19 2021 |
2414 |
400.66 |
| Feb 12 2021 |
2424 |
400.66 |
| Feb 05 2021 |
2431 |
400.66 |
| Jan 29 2021 |
2486 |
400.66 |
| Jan 22 2021 |
2465 |
400.66 |
| Jan 15 2021 |
2267 |
400.66 |
| Jan 08 2021 |
3040 |
400.66 |
| Jan 01 2021 |
3019 |
400.66 |
| Dec 25 2020 |
3090 |
400.66 |
| Dec 18 2020 |
3207 |
400.66 |
| Dec 11 2020 |
3920 |
400.66 |
| Dec 04 2020 |
4717 |
400.66 |
| Nov 27 2020 |
4655 |
400.66 |
| Nov 20 2020 |
5394 |
400.66 |
| Nov 13 2020 |
5841 |
400.66 |
| Nov 06 2020 |
6257 |
400.66 |
| Oct 30 2020 |
6701 |
400.66 |
| Oct 23 2020 |
7163 |
400.66 |
| Oct 16 2020 |
7497 |
400.66 |
| Oct 09 2020 |
7791 |
400.66 |
| Sep 30 2016 |
13310 |
436.75 |
| Sep 23 2016 |
13082 |
436.75 |
| Sep 16 2016 |
12800 |
436.75 |
| Sep 09 2016 |
12709 |
436.75 |
| Sep 02 2016 |
12679 |
436.75 |
| Aug 26 2016 |
12704 |
436.75 |
| Aug 19 2016 |
12415 |
436.75 |
| Aug 12 2016 |
12404 |
436.75 |
| Aug 05 2016 |
12420 |
436.75 |
| Jul 29 2016 |
12421 |
436.75 |
| Jul 22 2016 |
12402 |
436.75 |
| Jun 28 2016 |
12403 |
436.75 |
| Jun 21 2016 |
12454 |
436.75 |
| Jun 14 2016 |
12454 |
436.75 |
| Jun 07 2016 |
12454 |
436.75 |
| May 31 2016 |
12459 |
436.75 |
| May 24 2016 |
12459 |
436.75 |
| May 17 2016 |
12447 |
436.75 |
| May 10 2016 |
12447 |
436.75 |
| May 03 2016 |
12448 |
436.75 |
| Apr 26 2016 |
12448 |
436.75 |
| Apr 19 2016 |
12434 |
436.75 |
| Apr 12 2016 |
12462 |
436.75 |
| Apr 05 2016 |
12462 |
436.75 |
| Mar 29 2016 |
12462 |
436.75 |
| Mar 22 2016 |
12455 |
436.75 |
| Mar 15 2016 |
12452 |
436.75 |
| Mar 08 2016 |
12462 |
436.75 |
| Mar 01 2016 |
12458 |
436.75 |
| Feb 23 2016 |
12455 |
436.75 |
| Feb 16 2016 |
12408 |
436.75 |
| Feb 09 2016 |
12408 |
436.75 |
| Feb 02 2016 |
12353 |
436.75 |
| Jan 26 2016 |
12379 |
436.75 |
| Jan 19 2016 |
12390 |
436.75 |
| Jan 12 2016 |
11994 |
436.75 |
| Jan 05 2016 |
12324 |
436.75 |
| Dec 29 2015 |
12343 |
436.75 |
| Dec 22 2015 |
12213 |
436.75 |
| Dec 15 2015 |
12139 |
436.75 |
| Dec 08 2015 |
17695 |
486.95 |
| Dec 01 2015 |
17708 |
486.95 |
| Nov 24 2015 |
17574 |
486.95 |
| Nov 17 2015 |
17251 |
486.95 |
| Nov 10 2015 |
17222 |
486.95 |
| Nov 03 2015 |
17253 |
486.95 |
| Oct 27 2015 |
17241 |
486.95 |
| Oct 20 2015 |
17206 |
486.95 |
| Oct 13 2015 |
16618 |
486.95 |
| Oct 06 2015 |
21815 |
537.15 |
| Sep 29 2015 |
21790 |
537.15 |
| Sep 22 2015 |
20261 |
537.15 |
| Sep 15 2015 |
19684 |
537.15 |
| Sep 14 2015 |
21033 |
537.15 |
| Sep 07 2015 |
21001 |
537.15 |
| Aug 31 2015 |
21029 |
537.15 |
| Aug 24 2015 |
20943 |
537.15 |
| Aug 17 2015 |
20976 |
537.15 |
| Aug 10 2015 |
20986 |
537.15 |
| Aug 03 2015 |
20985 |
537.15 |
| Jul 27 2015 |
20985 |
537.15 |
| Jul 20 2015 |
20984 |
537.15 |
| Jul 13 2015 |
20984 |
537.15 |
| Jul 06 2015 |
20984 |
537.15 |
| Jun 29 2015 |
20984 |
537.15 |
| Jun 22 2015 |
20984 |
537.15 |
| Jun 15 2015 |
20984 |
537.15 |
| Jun 08 2015 |
21128 |
537.15 |
| Jun 01 2015 |
21128 |
537.15 |
| May 25 2015 |
21128 |
537.15 |
| May 18 2015 |
21128 |
537.15 |
| May 11 2015 |
21128 |
537.15 |
| May 04 2015 |
21128 |
537.15 |
| Apr 27 2015 |
21105 |
537.15 |
| Apr 20 2015 |
21091 |
537.15 |
| Apr 13 2015 |
21090 |
537.15 |
| Apr 06 2015 |
21124 |
537.15 |
| Mar 30 2015 |
21124 |
537.15 |
| Mar 23 2015 |
21146 |
537.15 |
| Mar 16 2015 |
21131 |
537.15 |
| Mar 09 2015 |
21130 |
537.15 |
| Mar 02 2015 |
21115 |
537.15 |
| Feb 23 2015 |
20974 |
537.15 |
| Feb 16 2015 |
20943 |
537.15 |
| Feb 09 2015 |
20953 |
537.15 |
| Feb 02 2015 |
20964 |
537.15 |
| Jan 26 2015 |
20955 |
537.15 |
| Jan 19 2015 |
20938 |
537.15 |
| Jan 12 2015 |
20804 |
537.15 |
| Jan 05 2015 |
21111 |
537.15 |
| Dec 29 2014 |
21122 |
537.15 |
| Dec 22 2014 |
21166 |
537.15 |
| Oct 20 2014 |
12334 |
446.79 |
| Oct 13 2014 |
12257 |
446.79 |
| Oct 06 2014 |
12102 |
446.79 |
| Sep 29 2014 |
12284 |
446.79 |
| Sep 22 2014 |
10590 |
429.22 |
| Sep 15 2014 |
10536 |
429.22 |
| Sep 08 2014 |
9089 |
412.61 |
| Sep 01 2014 |
9126 |
412.61 |
| Aug 25 2014 |
9134 |
412.61 |
| Aug 18 2014 |
9136 |
412.61 |
| Aug 11 2014 |
9136 |
412.61 |
| Aug 04 2014 |
9136 |
412.61 |
| Jul 28 2014 |
9136 |
412.61 |
| Jul 21 2014 |
9149 |
412.61 |
| Jul 14 2014 |
9149 |
412.61 |
| Jul 07 2014 |
9149 |
412.61 |
| Jun 30 2014 |
9149 |
412.61 |
| Jun 23 2014 |
9149 |
412.61 |
| Jun 16 2014 |
9149 |
412.61 |
| Jun 09 2014 |
9149 |
412.61 |
| Jun 02 2014 |
9149 |
412.61 |
| May 26 2014 |
9149 |
412.61 |
| May 19 2014 |
9149 |
412.61 |
| May 12 2014 |
9151 |
412.61 |
| May 05 2014 |
9151 |
412.61 |
| Apr 28 2014 |
9152 |
412.61 |
| Apr 21 2014 |
9152 |
412.61 |
| Apr 14 2014 |
9161 |
412.61 |
| Apr 07 2014 |
9161 |
412.61 |
| Mar 31 2014 |
9162 |
412.61 |
| Mar 24 2014 |
9162 |
412.61 |
| Mar 17 2014 |
9162 |
412.61 |
| Mar 10 2014 |
9162 |
412.61 |
| Mar 03 2014 |
9162 |
412.61 |
| Feb 24 2014 |
9159 |
412.61 |
| Feb 17 2014 |
9167 |
412.61 |
| Feb 10 2014 |
9165 |
412.61 |
| Feb 03 2014 |
9154 |
412.61 |
| Jan 27 2014 |
9221 |
412.61 |
| Jan 20 2014 |
9181 |
412.61 |
| Jan 13 2014 |
9023 |
412.61 |
| Jan 06 2014 |
8979 |
412.61 |
| Dec 30 2013 |
9071 |
412.61 |
| Dec 23 2013 |
8876 |
412.61 |
| Dec 16 2013 |
8774 |
412.61 |
| Dec 09 2013 |
8822 |
412.61 |
| Dec 02 2013 |
9189 |
415.53 |
| Nov 25 2013 |
7986 |
399.05 |
| Nov 18 2013 |
8073 |
399.05 |
| Nov 11 2013 |
7700 |
395.21 |
| Nov 04 2013 |
7617 |
395.21 |
| Oct 28 2013 |
7615 |
395.21 |
| Oct 21 2013 |
7424 |
395.21 |
| Oct 14 2013 |
7233 |
393.25 |
| Oct 07 2013 |
7251 |
393.25 |
| Sep 30 2013 |
7710 |
399.87 |
| Sep 23 2013 |
7075 |
391.11 |
| Sep 16 2013 |
7922 |
402.03 |
| Sep 09 2013 |
7964 |
402.03 |
| Sep 02 2013 |
8024 |
402.03 |
| Aug 26 2013 |
8003 |
402.03 |
| Aug 19 2013 |
8014 |
402.03 |
| Aug 12 2013 |
8013 |
402.03 |
| Aug 05 2013 |
8014 |
402.03 |
| Jul 29 2013 |
8015 |
402.03 |
| Jul 22 2013 |
8043 |
402.03 |
| Jul 15 2013 |
8043 |
402.03 |
| Jul 08 2013 |
8043 |
402.03 |
| Jul 01 2013 |
8043 |
402.03 |
| Jun 24 2013 |
8043 |
402.03 |
| Jun 17 2013 |
8043 |
402.03 |
| Jun 10 2013 |
8043 |
402.03 |
| Jun 03 2013 |
8043 |
402.03 |
| May 27 2013 |
8043 |
402.03 |
| May 20 2013 |
8043 |
402.03 |
| May 13 2013 |
8043 |
402.03 |
| May 06 2013 |
8043 |
402.03 |
| Apr 29 2013 |
8043 |
402.03 |
| Apr 22 2013 |
8027 |
402.03 |
| Apr 15 2013 |
8034 |
402.03 |
| Apr 08 2013 |
8034 |
402.03 |
| Apr 01 2013 |
8034 |
402.03 |
| Mar 25 2013 |
8036 |
402.03 |
| Mar 18 2013 |
8036 |
402.03 |
| Mar 11 2013 |
8036 |
402.03 |
| Mar 04 2013 |
8036 |
402.03 |
| Feb 25 2013 |
8036 |
402.03 |
| Feb 18 2013 |
8041 |
402.03 |
| Feb 11 2013 |
8049 |
402.03 |
| Feb 04 2013 |
8022 |
402.03 |
| Jan 28 2013 |
8065 |
402.03 |
| Jan 21 2013 |
8080 |
402.03 |
| Jan 14 2013 |
8152 |
402.03 |
| Jan 07 2013 |
8116 |
402.03 |
| Dec 31 2012 |
8124 |
402.03 |
| Dec 24 2012 |
8120 |
402.03 |
| Dec 17 2012 |
8129 |
402.03 |
| Dec 10 2012 |
8020 |
402.03 |
| Dec 03 2012 |
9378 |
417.07 |
| Nov 26 2012 |
9314 |
417.07 |
| Nov 19 2012 |
10880 |
434.61 |
| Nov 12 2012 |
10950 |
434.61 |
| Nov 05 2012 |
10951 |
434.61 |
| Oct 29 2012 |
11022 |
434.19 |
| Oct 22 2012 |
11044 |
434.19 |
| Oct 15 2012 |
10957 |
434.19 |
| Oct 02 2012 |
11498 |
442.77 |
| Sep 26 2012 |
15221 |
485.16 |
| Sep 20 2012 |
15078 |
485.16 |
| Sep 13 2012 |
14900 |
485.16 |
| Jan 19 2012 |
14257 |
486.27 |
| Dec 29 2011 |
14154 |
486.23 |
| Dec 13 2011 |
12463 |
468.53 |
