| Nov 15 2019 |
11115 |
419.83 |
| Nov 08 2019 |
11717 |
425.05 |
| Nov 01 2019 |
11717 |
425.05 |
| Oct 25 2019 |
11393 |
421.88 |
| Oct 18 2019 |
10655 |
417.1 |
| Oct 11 2019 |
10782 |
417.1 |
| Oct 04 2019 |
10865 |
417.1 |
| Sep 27 2019 |
11501 |
424.07 |
| Sep 20 2019 |
11372 |
424.07 |
| Sep 13 2019 |
10644 |
415.54 |
| Sep 06 2019 |
10376 |
415.54 |
| Aug 30 2019 |
10410 |
415.54 |
| Aug 23 2019 |
10431 |
415.54 |
| Aug 16 2019 |
10356 |
415.54 |
| Aug 09 2019 |
10356 |
415.54 |
| Aug 02 2019 |
10361 |
415.54 |
| Jul 26 2019 |
10367 |
415.54 |
| Jul 19 2019 |
10382 |
415.54 |
| Jul 12 2019 |
10404 |
415.54 |
| Jul 05 2019 |
10412 |
415.54 |
| Jun 28 2019 |
10425 |
415.54 |
| Jun 21 2019 |
10444 |
415.54 |
| Jun 14 2019 |
10434 |
415.54 |
| Jun 07 2019 |
10423 |
415.54 |
| May 31 2019 |
10446 |
415.54 |
| May 24 2019 |
10444 |
415.54 |
| May 17 2019 |
10461 |
415.54 |
| May 10 2019 |
10452 |
415.54 |
| May 03 2019 |
10461 |
415.54 |
| Apr 26 2019 |
10455 |
415.54 |
| Apr 19 2019 |
10455 |
415.54 |
| Apr 12 2019 |
10460 |
415.54 |
| Apr 05 2019 |
10460 |
415.54 |
| Mar 29 2019 |
10459 |
415.54 |
| Mar 22 2019 |
10456 |
415.54 |
| Mar 15 2019 |
10467 |
415.54 |
| Mar 08 2019 |
10417 |
415.54 |
| Mar 01 2019 |
10420 |
415.54 |
| Feb 22 2019 |
10415 |
415.54 |
| Feb 15 2019 |
10431 |
415.54 |
| Feb 08 2019 |
10420 |
415.54 |
| Feb 01 2019 |
10441 |
415.54 |
| Jan 25 2019 |
10439 |
415.54 |
| Jan 18 2019 |
10070 |
415.54 |
| Jan 11 2019 |
10569 |
415.54 |
| Jan 04 2019 |
10639 |
415.54 |
| Dec 28 2018 |
10648 |
415.54 |
| Dec 21 2018 |
10581 |
415.54 |
| Dec 14 2018 |
10612 |
415.54 |
| Dec 07 2018 |
10743 |
415.54 |
| Nov 30 2018 |
10875 |
415.54 |
| Nov 23 2018 |
11194 |
418.08 |
| Nov 16 2018 |
11380 |
418.08 |
| Nov 09 2018 |
11787 |
422.42 |
| Nov 02 2018 |
11843 |
422.42 |
| Oct 26 2018 |
12663 |
432.76 |
| Oct 19 2018 |
13459 |
440.26 |
| Oct 12 2018 |
13114 |
438.39 |
| Oct 05 2018 |
12835 |
438.27 |
| Sep 28 2018 |
12440 |
433.87 |
| Sep 21 2018 |
12415 |
433.87 |
| Sep 14 2018 |
13488 |
446.14 |
| Sep 07 2018 |
15623 |
467.24 |
| Aug 31 2018 |
15488 |
467.24 |
| Aug 24 2018 |
15443 |
467.24 |
| Aug 17 2018 |
15426 |
467.24 |
| Aug 10 2018 |
15435 |
467.24 |
| Aug 03 2018 |
15460 |
467.24 |
| Jul 27 2018 |
15471 |
467.24 |
| Jul 20 2018 |
15490 |
467.24 |
| Jul 13 2018 |
15490 |
467.24 |
| Jul 06 2018 |
15465 |
467.24 |
| Jun 29 2018 |
15525 |
467.24 |
| Jun 22 2018 |
15525 |
467.24 |
| Jun 15 2018 |
15549 |
467.24 |
| Jun 08 2018 |
15573 |
467.24 |
| Jun 01 2018 |
15562 |
467.24 |
| May 25 2018 |
15577 |
467.24 |
| May 18 2018 |
15547 |
467.24 |
| May 11 2018 |
15574 |
467.24 |
| May 04 2018 |
15647 |
467.24 |
| Apr 27 2018 |
15640 |
467.24 |
| Apr 20 2018 |
15682 |
467.24 |
| Apr 13 2018 |
15678 |
467.24 |
| Apr 06 2018 |
15678 |
467.24 |
| Mar 30 2018 |
15677 |
467.24 |
| Mar 23 2018 |
15677 |
467.24 |
| Mar 16 2018 |
15664 |
467.24 |
| Mar 09 2018 |
15664 |
467.24 |
| Mar 02 2018 |
15670 |
467.24 |
| Feb 23 2018 |
15665 |
467.24 |
| Feb 16 2018 |
15679 |
467.24 |
| Feb 09 2018 |
15675 |
467.24 |
| Feb 02 2018 |
15691 |
467.24 |
| Jan 26 2018 |
15725 |
467.24 |
| Jan 19 2018 |
15668 |
467.24 |
| Jan 12 2018 |
15262 |
467.24 |
| Jan 05 2018 |
15495 |
467.24 |
| Dec 29 2017 |
15544 |
467.24 |
| Dec 22 2017 |
15521 |
467.24 |
| Dec 15 2017 |
15497 |
467.24 |
| Dec 08 2017 |
15814 |
467.24 |
| Dec 01 2017 |
18641 |
493.03 |
| Nov 24 2017 |
18684 |
493.03 |
| Nov 17 2017 |
16764 |
473.16 |
| Nov 10 2017 |
17197 |
473.16 |
| Nov 03 2017 |
15916 |
461.37 |
| Oct 27 2017 |
15062 |
454.11 |
| Oct 20 2017 |
15032 |
454.11 |
| Oct 13 2017 |
13992 |
446.06 |
| Oct 06 2017 |
12719 |
434.8 |
| Sep 29 2017 |
11380 |
421.44 |
| Sep 22 2017 |
11257 |
420.47 |
| Sep 15 2017 |
10959 |
417.3 |
| Sep 08 2017 |
10882 |
417.3 |
| Sep 01 2017 |
10902 |
417.3 |
| Aug 25 2017 |
10927 |
417.3 |
| Aug 18 2017 |
10946 |
417.3 |
| Aug 11 2017 |
10892 |
417.3 |
| Aug 04 2017 |
10913 |
417.3 |
| Jul 28 2017 |
10911 |
417.3 |
| Jul 21 2017 |
10933 |
417.3 |
| Jul 14 2017 |
10940 |
417.3 |
| Jul 07 2017 |
10936 |
417.3 |
| Jun 30 2017 |
10949 |
417.3 |
| Jun 23 2017 |
10945 |
417.3 |
| Jun 16 2017 |
10947 |
417.3 |
| Jun 09 2017 |
10918 |
417.3 |
| Jun 02 2017 |
10915 |
417.3 |
| May 26 2017 |
10794 |
417.3 |
| May 19 2017 |
10818 |
417.3 |
| May 12 2017 |
10774 |
417.3 |
| May 05 2017 |
10748 |
417.3 |
| Apr 28 2017 |
10734 |
417.3 |
| Apr 21 2017 |
10717 |
417.3 |
| Apr 14 2017 |
10729 |
417.3 |
| Apr 07 2017 |
10730 |
417.3 |
| Mar 31 2017 |
10730 |
417.3 |
| Mar 24 2017 |
10731 |
417.3 |
| Mar 17 2017 |
10718 |
417.3 |
| Mar 10 2017 |
10729 |
417.3 |
| Mar 03 2017 |
10729 |
417.3 |
| Feb 24 2017 |
10733 |
417.3 |
| Feb 17 2017 |
10748 |
417.3 |
| Feb 10 2017 |
10768 |
417.3 |
| Feb 03 2017 |
10760 |
417.3 |
| Jan 27 2017 |
10773 |
417.3 |
| Jan 20 2017 |
10790 |
417.3 |
| Jan 13 2017 |
10804 |
417.3 |
| Jan 06 2017 |
10981 |
417.3 |
| Dec 30 2016 |
11046 |
417.3 |
| Dec 23 2016 |
11048 |
417.3 |
| Dec 16 2016 |
11092 |
417.3 |
| Dec 09 2016 |
11123 |
417.3 |
| Dec 02 2016 |
11311 |
417.3 |
| Nov 25 2016 |
11233 |
417.3 |
| Nov 18 2016 |
9560 |
399.66 |
| Nov 11 2016 |
9700 |
399.66 |
| Nov 04 2016 |
9337 |
395.92 |
| Oct 28 2016 |
9303 |
397.01 |
| Oct 21 2016 |
9395 |
397.01 |
| Oct 14 2016 |
9060 |
394.67 |
| Oct 07 2016 |
9052 |
394.67 |
| Sep 30 2016 |
8641 |
390.73 |
| Sep 23 2016 |
8455 |
390.73 |
| Sep 16 2016 |
7706 |
383.71 |
| Sep 09 2016 |
7682 |
383.71 |
| Sep 02 2016 |
7648 |
383.71 |
| Aug 26 2016 |
8518 |
393.66 |
| Aug 19 2016 |
8309 |
393.66 |
| Aug 12 2016 |
8299 |
393.66 |
| Aug 05 2016 |
8313 |
393.66 |
| Jul 29 2016 |
8314 |
393.66 |
| Jul 22 2016 |
8300 |
393.66 |
| Jun 28 2016 |
8301 |
393.66 |
| Jun 21 2016 |
8328 |
393.66 |
| Jun 14 2016 |
8328 |
393.66 |
| Jun 07 2016 |
8328 |
393.66 |
| May 31 2016 |
8329 |
393.66 |
| May 24 2016 |
8329 |
393.66 |
| May 17 2016 |
8321 |
393.66 |
| May 10 2016 |
8321 |
393.66 |
| May 03 2016 |
8321 |
393.66 |
| Apr 26 2016 |
8321 |
393.66 |
| Apr 19 2016 |
8315 |
393.66 |
| Apr 12 2016 |
8335 |
393.66 |
| Apr 05 2016 |
8335 |
393.66 |
| Mar 29 2016 |
8335 |
393.66 |
| Mar 22 2016 |
8333 |
393.66 |
| Mar 15 2016 |
8331 |
393.66 |
| Mar 08 2016 |
8337 |
393.66 |
| Mar 01 2016 |
8333 |
393.66 |
| Feb 23 2016 |
8327 |
393.66 |
| Feb 16 2016 |
8290 |
393.66 |
| Feb 09 2016 |
8290 |
393.66 |
| Feb 02 2016 |
8246 |
393.66 |
| Jan 26 2016 |
8265 |
393.66 |
| Jan 19 2016 |
8271 |
393.66 |
| Jan 12 2016 |
7935 |
393.66 |
| Jan 05 2016 |
8197 |
393.66 |
| Dec 29 2015 |
8206 |
393.66 |
| Dec 22 2015 |
8111 |
393.66 |
| Dec 15 2015 |
8024 |
393.66 |
| Dec 08 2015 |
8180 |
393.66 |
| Dec 01 2015 |
8510 |
397.91 |
| Nov 24 2015 |
8671 |
400.43 |
| Nov 17 2015 |
7680 |
391.58 |
| Nov 10 2015 |
7617 |
391.58 |
| Nov 03 2015 |
7824 |
393.37 |
| Oct 27 2015 |
7830 |
393.37 |
| Oct 20 2015 |
7767 |
393.37 |
| Oct 13 2015 |
7321 |
391.96 |
| Oct 06 2015 |
7800 |
397.82 |
| Sep 29 2015 |
7682 |
395.73 |
| Sep 22 2015 |
7294 |
395.73 |
| Sep 15 2015 |
23174 |
402.81 |
| Sep 14 2015 |
8569 |
408.96 |
| Sep 07 2015 |
8607 |
408.96 |
| Aug 31 2015 |
8218 |
404.69 |
| Aug 24 2015 |
8181 |
404.69 |
| Aug 17 2015 |
8188 |
404.69 |
| Aug 10 2015 |
8192 |
404.69 |
| Aug 03 2015 |
8192 |
404.69 |
| Jul 27 2015 |
8192 |
404.69 |
| Jul 20 2015 |
8192 |
404.69 |
| Jul 13 2015 |
8192 |
404.69 |
| Jul 06 2015 |
8192 |
404.69 |
| Jun 29 2015 |
8192 |
404.69 |
| Jun 22 2015 |
8192 |
404.69 |
| Jun 15 2015 |
8192 |
404.69 |
| Jun 08 2015 |
8262 |
404.69 |
| Jun 01 2015 |
8262 |
404.69 |
| May 25 2015 |
8262 |
404.69 |
| May 18 2015 |
8262 |
404.69 |
| May 11 2015 |
8262 |
404.69 |
| May 04 2015 |
8262 |
404.69 |
| Apr 27 2015 |
8255 |
404.69 |
| Apr 20 2015 |
8247 |
404.69 |
| Apr 13 2015 |
8246 |
404.69 |
| Apr 06 2015 |
8258 |
404.69 |
| Mar 30 2015 |
8258 |
404.69 |
| Mar 23 2015 |
8270 |
404.69 |
| Mar 16 2015 |
8264 |
404.69 |
| Mar 09 2015 |
8263 |
404.69 |
| Mar 02 2015 |
8255 |
404.69 |
| Feb 23 2015 |
8185 |
404.69 |
| Feb 16 2015 |
8182 |
404.69 |
| Feb 09 2015 |
8192 |
404.69 |
| Feb 02 2015 |
8199 |
404.69 |
| Jan 26 2015 |
8196 |
404.69 |
| Jan 19 2015 |
8186 |
404.69 |
| Jan 12 2015 |
8073 |
404.69 |
| Jan 05 2015 |
8301 |
404.69 |
| Dec 29 2014 |
8295 |
404.69 |
| Dec 22 2014 |
8328 |
404.69 |
| Dec 15 2014 |
8164 |
404.69 |
| Dec 08 2014 |
8217 |
404.69 |
| Dec 01 2014 |
8676 |
409.85 |
| Nov 24 2014 |
8688 |
409.85 |
| Nov 17 2014 |
8832 |
411.2 |
| Nov 10 2014 |
8882 |
411.2 |
| Nov 03 2014 |
8781 |
411.2 |
| Oct 27 2014 |
9183 |
415.06 |
| Oct 20 2014 |
9321 |
415.06 |
| Oct 13 2014 |
9245 |
415.06 |
| Oct 06 2014 |
10069 |
425.23 |
| Sep 29 2014 |
11151 |
435.52 |
| Sep 22 2014 |
11698 |
440.65 |
| Sep 15 2014 |
13478 |
459.16 |
| Sep 08 2014 |
12598 |
450.71 |
| Sep 01 2014 |
11242 |
436.04 |
| Aug 25 2014 |
11254 |
436.04 |
| Aug 18 2014 |
11255 |
436.04 |
| Aug 11 2014 |
11255 |
436.04 |
| Aug 04 2014 |
11255 |
436.04 |
| Jul 28 2014 |
11255 |
436.04 |
| Jul 21 2014 |
11274 |
436.04 |
| Jul 14 2014 |
11274 |
436.04 |
| Jul 07 2014 |
11274 |
436.04 |
| Jun 30 2014 |
11274 |
436.04 |
| Jun 23 2014 |
11274 |
436.04 |
| Jun 16 2014 |
11274 |
436.04 |
| Jun 09 2014 |
11274 |
436.04 |
| Jun 02 2014 |
11274 |
436.04 |
| May 26 2014 |
11274 |
436.04 |
| May 19 2014 |
11274 |
436.04 |
| May 12 2014 |
11276 |
436.04 |
| May 05 2014 |
11276 |
436.04 |
| Apr 28 2014 |
11277 |
436.04 |
| Apr 21 2014 |
11277 |
436.04 |
| Apr 14 2014 |
11294 |
436.04 |
| Apr 07 2014 |
11294 |
436.04 |
| Mar 31 2014 |
11295 |
436.04 |
| Mar 24 2014 |
11295 |
436.04 |
| Mar 17 2014 |
11295 |
436.04 |
| Mar 10 2014 |
11295 |
436.04 |
| Mar 03 2014 |
11295 |
436.04 |
| Feb 24 2014 |
11290 |
436.04 |
| Feb 17 2014 |
11302 |
436.04 |
| Feb 10 2014 |
11300 |
436.04 |
| Feb 03 2014 |
11285 |
436.04 |
| Jan 27 2014 |
11349 |
436.04 |
| Jan 20 2014 |
11302 |
436.04 |
| Jan 13 2014 |
11135 |
436.04 |
| Jan 06 2014 |
11084 |
436.04 |
| Dec 30 2013 |
11180 |
436.04 |
| Dec 23 2013 |
10975 |
436.04 |
| Dec 16 2013 |
10845 |
436.04 |
| Dec 09 2013 |
10877 |
436.04 |
| Dec 02 2013 |
11066 |
436.04 |
| Nov 25 2013 |
11400 |
437.64 |
| Nov 18 2013 |
11516 |
437.64 |
| Nov 11 2013 |
11466 |
437.64 |
| Nov 04 2013 |
11890 |
443 |
| Oct 28 2013 |
11717 |
442.31 |
| Oct 21 2013 |
11759 |
445.18 |
| Oct 14 2013 |
10851 |
436.08 |
| Oct 07 2013 |
10793 |
436.08 |
| Sep 30 2013 |
12012 |
449.13 |
| Sep 23 2013 |
10667 |
434.51 |
| Sep 16 2013 |
11353 |
441.56 |
| Sep 09 2013 |
13921 |
468.13 |
| Sep 02 2013 |
14005 |
468.13 |
| Aug 26 2013 |
13962 |
468.13 |
| Aug 19 2013 |
13976 |
468.13 |
| Aug 12 2013 |
13976 |
468.13 |
| Aug 05 2013 |
13978 |
468.13 |
| Jul 29 2013 |
13979 |
468.13 |
| Jul 22 2013 |
14018 |
468.13 |
| Jul 15 2013 |
14018 |
468.13 |
| Jul 08 2013 |
14018 |
468.13 |
| Jul 01 2013 |
14018 |
468.13 |
| Jun 24 2013 |
14019 |
468.13 |
| Jun 17 2013 |
14019 |
468.13 |
| Jun 10 2013 |
14019 |
468.13 |
| Jun 03 2013 |
14019 |
468.13 |
| May 27 2013 |
14019 |
468.13 |
| May 20 2013 |
14019 |
468.13 |
| May 13 2013 |
14019 |
468.13 |
| May 06 2013 |
14019 |
468.13 |
| Apr 29 2013 |
14019 |
468.13 |
| Apr 22 2013 |
13979 |
468.13 |
| Apr 15 2013 |
13986 |
468.13 |
| Apr 08 2013 |
13986 |
468.13 |
| Apr 01 2013 |
13987 |
468.13 |
| Mar 25 2013 |
13980 |
468.13 |
| Mar 18 2013 |
13980 |
468.13 |
| Mar 11 2013 |
13980 |
468.13 |
| Mar 04 2013 |
13980 |
468.13 |
| Feb 25 2013 |
13980 |
468.13 |
| Feb 18 2013 |
13989 |
468.13 |
| Feb 11 2013 |
13998 |
468.13 |
| Feb 04 2013 |
13964 |
468.13 |
| Jan 28 2013 |
14007 |
468.13 |
| Jan 21 2013 |
14027 |
468.13 |
| Jan 14 2013 |
14112 |
468.13 |
| Jan 07 2013 |
14060 |
468.13 |
| Dec 31 2012 |
14063 |
468.13 |
| Dec 24 2012 |
14065 |
468.13 |
| Dec 17 2012 |
14082 |
468.13 |
| Dec 10 2012 |
13938 |
468.13 |
| Dec 03 2012 |
14116 |
468.13 |
| Nov 26 2012 |
14021 |
468.13 |
| Nov 19 2012 |
14079 |
468.13 |
| Nov 12 2012 |
14183 |
468.13 |
| Nov 05 2012 |
13689 |
463.06 |
| Oct 29 2012 |
14458 |
469.77 |
| Oct 22 2012 |
14085 |
465.71 |
| Oct 15 2012 |
13904 |
465.71 |
| Oct 02 2012 |
12480 |
453.74 |
| Sep 26 2012 |
12978 |
459.56 |
| Sep 20 2012 |
12859 |
459.56 |
| Sep 13 2012 |
12717 |
459.56 |
| Jan 19 2012 |
11890 |
459.42 |
| Dec 29 2011 |
11812 |
459.43 |
| Dec 13 2011 |
12189 |
465.57 |
