| Dec 15 2014 |
23386 |
564.9 |
| Dec 08 2014 |
23641 |
564.9 |
| Dec 01 2014 |
23800 |
564.9 |
| Nov 24 2014 |
23806 |
564.9 |
| Nov 17 2014 |
24005 |
564.9 |
| Nov 10 2014 |
24226 |
564.9 |
| Nov 03 2014 |
24141 |
564.9 |
| Oct 27 2014 |
24124 |
564.9 |
| Oct 20 2014 |
24279 |
564.9 |
| Oct 13 2014 |
24156 |
564.9 |
| Oct 06 2014 |
23765 |
564.9 |
| Sep 29 2014 |
23949 |
564.9 |
| Sep 22 2014 |
24045 |
564.9 |
| Sep 15 2014 |
23790 |
564.9 |
| Sep 08 2014 |
23567 |
564.9 |
| Sep 01 2014 |
23668 |
564.9 |
| Aug 25 2014 |
23711 |
564.9 |
| Aug 18 2014 |
23720 |
564.9 |
| Aug 11 2014 |
23720 |
564.9 |
| Aug 04 2014 |
23720 |
564.9 |
| Jul 28 2014 |
23720 |
564.9 |
| Jul 21 2014 |
23738 |
564.9 |
| Jul 14 2014 |
23739 |
564.9 |
| Jul 07 2014 |
23739 |
564.9 |
| Jun 30 2014 |
23739 |
564.9 |
| Jun 23 2014 |
23739 |
564.9 |
| Jun 16 2014 |
23739 |
564.9 |
| Jun 09 2014 |
23739 |
564.9 |
| Jun 02 2014 |
23739 |
564.9 |
| May 26 2014 |
23739 |
564.9 |
| May 19 2014 |
23739 |
564.9 |
| May 12 2014 |
23741 |
564.9 |
| May 05 2014 |
23741 |
564.9 |
| Apr 28 2014 |
23742 |
564.9 |
| Apr 21 2014 |
23742 |
564.9 |
| Apr 14 2014 |
23756 |
564.9 |
| Apr 07 2014 |
23756 |
564.9 |
| Mar 31 2014 |
23757 |
564.9 |
| Mar 24 2014 |
23757 |
564.9 |
| Mar 17 2014 |
23757 |
564.9 |
| Mar 10 2014 |
23756 |
564.9 |
| Mar 03 2014 |
23756 |
564.9 |
| Feb 24 2014 |
23747 |
564.9 |
| Feb 17 2014 |
23764 |
564.9 |
| Feb 10 2014 |
23763 |
564.9 |
| Feb 03 2014 |
23757 |
564.9 |
| Jan 27 2014 |
23818 |
564.9 |
| Jan 20 2014 |
23767 |
564.9 |
| Jan 13 2014 |
23585 |
564.9 |
| Jan 06 2014 |
23528 |
564.9 |
| Dec 30 2013 |
23690 |
564.9 |
| Dec 03 2012 |
26631 |
619.79 |
| Nov 26 2012 |
26500 |
619.79 |
| Nov 19 2012 |
26530 |
619.79 |
| Nov 12 2012 |
26698 |
619.79 |
| Nov 05 2012 |
26698 |
619.79 |
| Oct 29 2012 |
26898 |
619.79 |
| Oct 22 2012 |
26625 |
619.79 |
| Oct 15 2012 |
26367 |
619.79 |
| Oct 02 2012 |
25325 |
619.79 |
| Sep 26 2012 |
25316 |
619.79 |
| Sep 20 2012 |
24968 |
619.79 |
| Sep 13 2012 |
24586 |
619.79 |
| Jan 19 2012 |
23896 |
619.79 |
| Dec 29 2011 |
23762 |
619.79 |
| Dec 13 2011 |
23511 |
619.79 |
