| Apr 18 2024 |
3424 |
375.72 |
| Apr 11 2024 |
3424 |
375.72 |
| Apr 04 2024 |
3424 |
375.72 |
| Mar 28 2024 |
3424 |
375.72 |
| Mar 21 2024 |
3424 |
375.72 |
| Mar 14 2024 |
3424 |
375.72 |
| Mar 07 2024 |
3424 |
375.72 |
| Feb 29 2024 |
3424 |
375.72 |
| Feb 22 2024 |
3426 |
375.72 |
| Feb 15 2024 |
3430 |
375.72 |
| Feb 08 2024 |
3435 |
375.72 |
| Feb 01 2024 |
3439 |
375.72 |
| Jan 25 2024 |
3438 |
375.72 |
| Jan 18 2024 |
3450 |
375.72 |
| Jan 11 2024 |
3425 |
375.72 |
| Jan 04 2024 |
3449 |
375.72 |
| Dec 28 2023 |
3445 |
375.72 |
| Dec 21 2023 |
3437 |
375.72 |
| Dec 14 2023 |
3451 |
375.72 |
| Dec 07 2023 |
3396 |
375.72 |
| Nov 30 2023 |
3417 |
375.72 |
| Nov 23 2023 |
3361 |
375.72 |
| Nov 16 2023 |
3325 |
372.76 |
| Nov 09 2023 |
3337 |
372.76 |
| Nov 02 2023 |
3147 |
367.08 |
| Oct 26 2023 |
2991 |
363.32 |
| Oct 19 2023 |
3012 |
363.32 |
| Oct 12 2023 |
2937 |
363.32 |
| Oct 05 2023 |
2964 |
363.32 |
| Sep 28 2023 |
2945 |
363.32 |
| Sep 21 2023 |
2946 |
363.32 |
| Sep 14 2023 |
2986 |
363.32 |
| Sep 07 2023 |
3136 |
368.46 |
| Aug 31 2023 |
3145 |
368.46 |
| Aug 24 2023 |
3139 |
368.46 |
| Aug 17 2023 |
3133 |
368.46 |
| Aug 10 2023 |
3134 |
368.46 |
| Aug 03 2023 |
3141 |
368.46 |
| Jul 27 2023 |
3132 |
368.46 |
| Jul 20 2023 |
3090 |
368.46 |
| Jul 13 2023 |
3090 |
368.46 |
| Jul 06 2023 |
3077 |
368.46 |
| Jun 29 2023 |
3079 |
368.46 |
| Jun 22 2023 |
3079 |
368.46 |
| Jun 15 2023 |
3079 |
368.46 |
| Jun 08 2023 |
3082 |
368.46 |
| Jun 01 2023 |
3078 |
368.46 |
| May 25 2023 |
3073 |
368.46 |
| May 18 2023 |
3073 |
368.46 |
| May 11 2023 |
3073 |
368.46 |
| May 04 2023 |
3073 |
368.46 |
| Apr 27 2023 |
3075 |
368.46 |
| Apr 20 2023 |
3075 |
368.46 |
| Apr 13 2023 |
3075 |
368.46 |
| Apr 06 2023 |
3079 |
368.46 |
| Mar 30 2023 |
3079 |
368.46 |
| Mar 23 2023 |
3079 |
368.46 |
| Mar 16 2023 |
3079 |
368.46 |
| Mar 09 2023 |
3079 |
368.46 |
| Mar 02 2023 |
3079 |
368.46 |
| Feb 23 2023 |
3078 |
368.46 |
| Feb 16 2023 |
3081 |
368.46 |
| Feb 09 2023 |
3085 |
368.46 |
| Feb 02 2023 |
3092 |
368.46 |
| Jan 26 2023 |
3090 |
368.46 |
| Jan 19 2023 |
3080 |
368.46 |
| Jan 12 2023 |
3042 |
368.46 |
| Jan 05 2023 |
3067 |
368.46 |
| Dec 29 2022 |
3065 |
368.46 |
| Dec 22 2022 |
4700 |
368.46 |
| Dec 15 2022 |
4688 |
368.46 |
| Dec 08 2022 |
4678 |
368.46 |
| Dec 01 2022 |
4616 |
368.46 |
| Nov 24 2022 |
5052 |
377.98 |
| Nov 17 2022 |
4928 |
377.98 |
| Nov 10 2022 |
4839 |
377.98 |
| Nov 03 2022 |
5058 |
387.21 |
| Oct 27 2022 |
3523 |
408.53 |
| Oct 20 2022 |
3563 |
408.53 |
| Oct 13 2022 |
3536 |
408.53 |
| Nov 18 2021 |
2195 |
346.48 |
| Nov 11 2021 |
2303 |
351.15 |
| Nov 04 2021 |
3625 |
361.16 |
| Oct 28 2021 |
3758 |
361.16 |
| Oct 21 2021 |
3786 |
361.16 |
| Oct 14 2021 |
3819 |
361.16 |
| Oct 07 2021 |
3722 |
361.16 |
| Sep 30 2021 |
2916 |
334.96 |
| Sep 23 2021 |
2956 |
334.96 |
| Sep 16 2021 |
3009 |
334.96 |
| Sep 09 2021 |
3044 |
334.96 |
| Sep 02 2021 |
3086 |
334.96 |
| Aug 26 2021 |
2885 |
328.53 |
| Aug 19 2021 |
2888 |
328.53 |
| Aug 12 2021 |
2895 |
328.53 |
| Aug 05 2021 |
2902 |
328.53 |
| Jul 29 2021 |
2904 |
328.53 |
| Jun 03 2021 |
2754 |
328.53 |
| Nov 20 2020 |
3379 |
346.48 |
| Nov 13 2020 |
3735 |
351.15 |
| Nov 06 2020 |
4432 |
361.16 |
| Oct 30 2020 |
4688 |
361.16 |
| Oct 23 2020 |
4985 |
361.16 |
| Oct 16 2020 |
5187 |
361.16 |
| Oct 09 2020 |
5375 |
361.16 |
| Oct 02 2020 |
4188 |
334.96 |
| Sep 25 2020 |
4270 |
334.96 |
| Sep 18 2020 |
4385 |
334.96 |
| Sep 11 2020 |
4427 |
334.96 |
| Sep 04 2020 |
4485 |
334.96 |
| Aug 28 2020 |
4202 |
328.53 |
| Aug 21 2020 |
4230 |
328.53 |
| Aug 14 2020 |
4234 |
328.53 |
| Aug 07 2020 |
4275 |
328.53 |
| Jul 31 2020 |
4293 |
328.53 |
| Jul 24 2020 |
4293 |
328.53 |
| Jul 17 2020 |
4306 |
328.53 |
| Jul 10 2020 |
4320 |
328.53 |
| Jul 03 2020 |
4330 |
328.53 |
| Jun 26 2020 |
4330 |
328.53 |
| Jun 19 2020 |
4330 |
328.53 |
| Jun 12 2020 |
4331 |
328.53 |
| Jun 05 2020 |
4339 |
328.53 |
| May 29 2020 |
4348 |
328.53 |
| May 22 2020 |
4354 |
328.53 |
| May 15 2020 |
4354 |
328.53 |
| May 08 2020 |
4354 |
328.53 |
| May 01 2020 |
4355 |
328.53 |
| Apr 24 2020 |
4365 |
328.53 |
| Apr 17 2020 |
4365 |
328.53 |
| Apr 10 2020 |
4365 |
328.53 |
| Apr 03 2020 |
4365 |
328.53 |
| Mar 27 2020 |
4365 |
328.53 |
| Mar 20 2020 |
4366 |
328.53 |
| Mar 13 2020 |
4366 |
328.53 |
| Mar 06 2020 |
4366 |
328.53 |
| Feb 28 2020 |
4377 |
328.53 |
| Feb 21 2020 |
4384 |
328.53 |
| Feb 14 2020 |
4387 |
328.53 |
| Feb 07 2020 |
4393 |
328.53 |
| Jan 31 2020 |
4410 |
328.53 |
| Jan 24 2020 |
4181 |
328.53 |
| Jan 17 2020 |
4201 |
328.53 |
| Jan 10 2020 |
4554 |
328.53 |
| Jan 03 2020 |
4535 |
328.53 |
| Dec 27 2019 |
4529 |
328.53 |
| Dec 20 2019 |
4531 |
328.53 |
| Dec 13 2019 |
4556 |
328.53 |
| Dec 06 2019 |
4386 |
328.53 |
| Nov 29 2019 |
4857 |
335.47 |
| Nov 22 2019 |
4891 |
335.47 |
| Nov 15 2019 |
4209 |
321.71 |
| Nov 08 2019 |
3412 |
304.44 |
| Nov 01 2019 |
2802 |
289.13 |
| Oct 25 2019 |
2791 |
289.13 |
| Oct 18 2019 |
2771 |
289.13 |
| Oct 11 2019 |
2798 |
289.13 |
| Oct 04 2019 |
2866 |
289.63 |
| Sep 27 2019 |
2847 |
289.63 |
| Sep 20 2019 |
2812 |
289.63 |
| Sep 13 2019 |
2832 |
289.63 |
| Sep 06 2019 |
2741 |
289.63 |
| Aug 30 2019 |
2765 |
289.63 |
| Aug 23 2019 |
2775 |
289.63 |
| Aug 16 2019 |
2758 |
289.63 |
| Aug 09 2019 |
2758 |
289.63 |
| Aug 02 2019 |
2758 |
289.63 |
| Jul 26 2019 |
2750 |
289.63 |
| Jul 19 2019 |
2752 |
289.63 |
| Jul 12 2019 |
2762 |
289.63 |
| Jul 05 2019 |
2765 |
289.63 |
| Jun 28 2019 |
2763 |
289.63 |
| Jun 21 2019 |
2763 |
289.63 |
| Jun 14 2019 |
2756 |
289.63 |
| Jun 07 2019 |
2762 |
289.63 |
| May 31 2019 |
2764 |
289.63 |
| May 24 2019 |
2766 |
289.63 |
| May 17 2019 |
2773 |
289.63 |
| May 10 2019 |
2771 |
289.63 |
| May 03 2019 |
2775 |
289.63 |
| Apr 26 2019 |
2778 |
289.63 |
| Apr 19 2019 |
2781 |
289.63 |
| Apr 12 2019 |
2782 |
289.63 |
| Apr 05 2019 |
2782 |
289.63 |
| Mar 29 2019 |
2782 |
289.63 |
| Mar 22 2019 |
2780 |
289.63 |
| Mar 15 2019 |
2782 |
289.63 |
| Mar 08 2019 |
2781 |
289.63 |
| Mar 01 2019 |
2782 |
289.63 |
| Feb 22 2019 |
2780 |
289.63 |
| Feb 15 2019 |
2794 |
289.63 |
| Feb 08 2019 |
2784 |
289.63 |
| Feb 01 2019 |
2796 |
289.63 |
| Jan 25 2019 |
2794 |
289.63 |
| Jan 18 2019 |
2594 |
289.63 |
| Jan 11 2019 |
2812 |
289.63 |
| Jan 04 2019 |
2836 |
289.63 |
| Dec 28 2018 |
2841 |
289.63 |
| Dec 21 2018 |
2821 |
289.63 |
| Dec 14 2018 |
2798 |
289.63 |
| Dec 07 2018 |
2845 |
289.63 |
| Nov 30 2018 |
2877 |
289.63 |
| Nov 23 2018 |
2873 |
289.63 |
| Nov 16 2018 |
3093 |
294.85 |
| Nov 09 2018 |
3183 |
298.16 |
| Nov 02 2018 |
5163 |
339.21 |
| Oct 26 2018 |
9868 |
403.94 |
| Oct 19 2018 |
5809 |
350.94 |
| Oct 12 2018 |
5208 |
341.97 |
| Oct 05 2018 |
7944 |
383.69 |
| Sep 28 2018 |
7974 |
383.69 |
| Sep 21 2018 |
7975 |
383.69 |
| Sep 14 2018 |
7889 |
383.69 |
| Sep 07 2018 |
7896 |
383.69 |
| Aug 31 2018 |
7855 |
383.69 |
| Aug 24 2018 |
7822 |
383.69 |
| Aug 17 2018 |
7816 |
383.69 |
| Aug 10 2018 |
7818 |
383.69 |
| Aug 03 2018 |
7831 |
383.69 |
| Jul 27 2018 |
7840 |
383.69 |
| Jul 20 2018 |
7847 |
383.69 |
| Jul 13 2018 |
7845 |
383.69 |
| Jul 06 2018 |
7836 |
383.69 |
| Jun 29 2018 |
7880 |
383.69 |
| Jun 22 2018 |
7880 |
383.69 |
| Jun 15 2018 |
7894 |
383.69 |
| Jun 08 2018 |
7908 |
383.69 |
| Jun 01 2018 |
7899 |
383.69 |
| May 25 2018 |
7910 |
383.69 |
| May 18 2018 |
7907 |
383.69 |
| May 11 2018 |
7921 |
383.69 |
| May 04 2018 |
7959 |
383.69 |
| Apr 27 2018 |
7955 |
383.69 |
| Apr 20 2018 |
7977 |
383.69 |
| Apr 13 2018 |
7976 |
383.69 |
| Apr 06 2018 |
7976 |
383.69 |
| Mar 30 2018 |
7976 |
383.69 |
| Mar 23 2018 |
7976 |
383.69 |
| Mar 16 2018 |
7970 |
383.69 |
| Mar 09 2018 |
7970 |
383.69 |
| Mar 02 2018 |
7971 |
383.69 |
| Feb 23 2018 |
7969 |
383.69 |
| Feb 16 2018 |
7977 |
383.69 |
| Feb 09 2018 |
7973 |
383.69 |
| Feb 02 2018 |
7984 |
383.69 |
| Jan 26 2018 |
8010 |
383.69 |
| Jan 19 2018 |
7987 |
383.69 |
| Jan 12 2018 |
7685 |
383.69 |
| Jan 05 2018 |
7897 |
383.69 |
| Dec 29 2017 |
7906 |
383.69 |
| Dec 22 2017 |
7903 |
383.69 |
| Dec 15 2017 |
7867 |
383.69 |
| Dec 08 2017 |
8055 |
383.69 |
| Dec 01 2017 |
8093 |
383.69 |
| Nov 24 2017 |
8113 |
383.69 |
| Nov 17 2017 |
10127 |
407.78 |
| Nov 10 2017 |
9218 |
394.42 |
| Nov 03 2017 |
6956 |
367.55 |
| Oct 27 2017 |
6886 |
367.55 |
| Oct 20 2017 |
6782 |
366.15 |
| Oct 13 2017 |
5464 |
347.54 |
| Oct 06 2017 |
5601 |
351.16 |
| Sep 29 2017 |
5611 |
351.16 |
| Sep 22 2017 |
6205 |
360.74 |
| Sep 15 2017 |
6227 |
360.74 |
| Sep 08 2017 |
6177 |
360.74 |
| Sep 01 2017 |
6191 |
360.74 |
| Aug 25 2017 |
6209 |
360.74 |
| Aug 18 2017 |
6217 |
360.74 |
| Aug 11 2017 |
6201 |
360.74 |
| Aug 04 2017 |
6214 |
360.74 |
| Jul 28 2017 |
6211 |
360.74 |
| Jul 21 2017 |
6222 |
360.74 |
| Jul 14 2017 |
6227 |
360.74 |
| Jul 07 2017 |
6223 |
360.74 |
| Jun 30 2017 |
6229 |
360.74 |
| Jun 23 2017 |
6229 |
360.74 |
| Jun 16 2017 |
6222 |
360.74 |
| Jun 09 2017 |
6205 |
360.74 |
| Jun 02 2017 |
6201 |
360.74 |
| May 26 2017 |
6109 |
360.74 |
| May 19 2017 |
6126 |
360.74 |
| May 12 2017 |
6099 |
360.74 |
| May 05 2017 |
6091 |
360.74 |
| Apr 28 2017 |
6083 |
360.74 |
| Apr 21 2017 |
6070 |
360.74 |
| Apr 14 2017 |
6075 |
360.74 |
| Apr 07 2017 |
6075 |
360.74 |
| Mar 31 2017 |
6075 |
360.74 |
| Mar 24 2017 |
6075 |
360.74 |
| Mar 17 2017 |
6068 |
360.74 |
| Mar 10 2017 |
6076 |
360.74 |
| Mar 03 2017 |
6076 |
360.74 |
| Feb 24 2017 |
6075 |
360.74 |
| Feb 17 2017 |
6083 |
360.74 |
| Feb 10 2017 |
6095 |
360.74 |
| Feb 03 2017 |
6092 |
360.74 |
| Jan 27 2017 |
6105 |
360.74 |
| Jan 20 2017 |
6122 |
360.74 |
| Jan 13 2017 |
6125 |
360.74 |
| Jan 06 2017 |
6260 |
360.74 |
| Dec 30 2016 |
6300 |
360.74 |
| Dec 23 2016 |
6309 |
360.74 |
| Dec 16 2016 |
6304 |
360.74 |
| Dec 09 2016 |
6315 |
360.74 |
| Dec 02 2016 |
6394 |
360.74 |
| Nov 25 2016 |
6346 |
360.74 |
| Nov 18 2016 |
6366 |
360.74 |
| Nov 11 2016 |
6869 |
366.59 |
| Nov 04 2016 |
6350 |
360.18 |
| Oct 28 2016 |
6293 |
360.18 |
| Oct 21 2016 |
6368 |
360.18 |
| Oct 14 2016 |
6175 |
358.76 |
| Oct 07 2016 |
6072 |
357.18 |
| Sep 30 2016 |
6019 |
357.18 |
| Sep 23 2016 |
5912 |
357.18 |
| Sep 16 2016 |
5777 |
357.18 |
| Sep 09 2016 |
5788 |
357.18 |
| Sep 02 2016 |
5767 |
357.18 |
| Aug 26 2016 |
5775 |
357.18 |
| Aug 19 2016 |
5620 |
357.18 |
| Aug 12 2016 |
5613 |
357.18 |
| Aug 05 2016 |
5626 |
357.18 |
| Jul 29 2016 |
5627 |
357.18 |
| Jul 22 2016 |
5615 |
357.18 |
| Jun 28 2016 |
5616 |
357.18 |
| Jun 21 2016 |
5629 |
357.18 |
| Jun 14 2016 |
5629 |
357.18 |
| Jun 07 2016 |
5629 |
357.18 |
| May 31 2016 |
5629 |
357.18 |
| May 24 2016 |
5629 |
357.18 |
| May 17 2016 |
5624 |
357.18 |
| May 10 2016 |
5624 |
357.18 |
| May 03 2016 |
5624 |
357.18 |
| Apr 26 2016 |
5624 |
357.18 |
| Apr 19 2016 |
5621 |
357.18 |
| Apr 12 2016 |
5634 |
357.18 |
| Apr 05 2016 |
5634 |
357.18 |
| Mar 29 2016 |
5634 |
357.18 |
| Mar 22 2016 |
5633 |
357.18 |
| Mar 15 2016 |
5631 |
357.18 |
| Mar 08 2016 |
5636 |
357.18 |
| Mar 01 2016 |
5632 |
357.18 |
| Feb 23 2016 |
5626 |
357.18 |
| Feb 16 2016 |
5600 |
357.18 |
| Feb 09 2016 |
5600 |
357.18 |
| Feb 02 2016 |
5565 |
357.18 |
| Jan 26 2016 |
5578 |
357.18 |
| Jan 19 2016 |
5585 |
357.18 |
| Jan 12 2016 |
5296 |
357.18 |
| Jan 05 2016 |
5505 |
357.18 |
| Dec 29 2015 |
5503 |
357.18 |
| Dec 22 2015 |
5435 |
357.18 |
| Dec 15 2015 |
5370 |
357.18 |
| Dec 08 2015 |
5463 |
357.18 |
| Dec 01 2015 |
5425 |
357.18 |
| Nov 24 2015 |
5370 |
357.18 |
| Nov 17 2015 |
5152 |
357.18 |
| Nov 10 2015 |
4223 |
341.22 |
| Nov 03 2015 |
4239 |
340.46 |
| Oct 27 2015 |
4256 |
340.46 |
| Oct 20 2015 |
4214 |
340.46 |
| Oct 13 2015 |
3751 |
334.87 |
| Oct 06 2015 |
3247 |
321.92 |
| Sep 29 2015 |
3304 |
321.92 |
| Sep 22 2015 |
16708 |
321.92 |
| Sep 15 2015 |
18453 |
321.92 |
| Sep 14 2015 |
3204 |
321.92 |
| Sep 07 2015 |
3220 |
321.92 |
| Aug 31 2015 |
3195 |
321.92 |
| Aug 24 2015 |
3180 |
321.92 |
| Aug 17 2015 |
3183 |
321.92 |
| Aug 10 2015 |
3188 |
321.92 |
| Aug 03 2015 |
3188 |
321.92 |
| Jul 27 2015 |
3188 |
321.92 |
| Jul 20 2015 |
3188 |
321.92 |
| Jul 13 2015 |
3188 |
321.92 |
| Jul 06 2015 |
3188 |
321.92 |
| Jun 29 2015 |
3188 |
321.92 |
| Jun 22 2015 |
3188 |
321.92 |
| Jun 15 2015 |
3188 |
321.92 |
| Jun 08 2015 |
3223 |
321.92 |
| Jun 01 2015 |
3223 |
321.92 |
| May 25 2015 |
3223 |
321.92 |
| May 18 2015 |
3223 |
321.92 |
| May 11 2015 |
3223 |
321.92 |
| May 04 2015 |
3223 |
321.92 |
| Apr 27 2015 |
3221 |
321.92 |
| Apr 20 2015 |
3217 |
321.92 |
| Apr 13 2015 |
3217 |
321.92 |
| Apr 06 2015 |
3222 |
321.92 |
| Mar 30 2015 |
3222 |
321.92 |
| Mar 23 2015 |
3229 |
321.92 |
| Mar 16 2015 |
3226 |
321.92 |
| Mar 09 2015 |
3226 |
321.92 |
| Mar 02 2015 |
3223 |
321.92 |
| Feb 23 2015 |
3187 |
321.92 |
| Feb 16 2015 |
3189 |
321.92 |
| Feb 09 2015 |
3196 |
321.92 |
| Feb 02 2015 |
3199 |
321.92 |
| Jan 26 2015 |
3197 |
321.92 |
| Jan 19 2015 |
3182 |
321.92 |
| Jan 12 2015 |
3112 |
321.92 |
| Jan 05 2015 |
3235 |
321.92 |
| Dec 29 2014 |
3213 |
321.92 |
| Dec 22 2014 |
3228 |
321.92 |
| Dec 15 2014 |
3140 |
321.92 |
| Dec 08 2014 |
3154 |
321.92 |
| Dec 01 2014 |
3214 |
321.92 |
| Nov 24 2014 |
3246 |
321.92 |
| Nov 17 2014 |
3248 |
321.92 |
| Nov 10 2014 |
3581 |
329.76 |
| Nov 03 2014 |
4949 |
356.78 |
| Oct 27 2014 |
5976 |
372.61 |
| Oct 20 2014 |
4442 |
346.48 |
| Oct 13 2014 |
5121 |
359.78 |
| Oct 06 2014 |
5143 |
359.78 |
| Sep 29 2014 |
4415 |
346.17 |
| Sep 22 2014 |
4453 |
346.17 |
| Sep 15 2014 |
4430 |
346.17 |
| Sep 08 2014 |
4477 |
346.17 |
| Sep 01 2014 |
4503 |
346.17 |
| Aug 25 2014 |
4509 |
346.17 |
| Aug 18 2014 |
4512 |
346.17 |
| Aug 11 2014 |
4512 |
346.17 |
| Aug 04 2014 |
4512 |
346.17 |
| Jul 28 2014 |
4512 |
346.17 |
| Jul 21 2014 |
4520 |
346.17 |
| Jul 14 2014 |
4520 |
346.17 |
| Jul 07 2014 |
4520 |
346.17 |
| Jun 30 2014 |
4520 |
346.17 |
| Jun 23 2014 |
4519 |
346.17 |
| Jun 16 2014 |
4519 |
346.17 |
| Jun 09 2014 |
4519 |
346.17 |
| Jun 02 2014 |
4519 |
346.17 |
| May 26 2014 |
4519 |
346.17 |
| May 19 2014 |
4519 |
346.17 |
| May 12 2014 |
4519 |
346.17 |
| May 05 2014 |
4519 |
346.17 |
| Apr 28 2014 |
4520 |
346.17 |
| Apr 21 2014 |
4520 |
346.17 |
| Apr 14 2014 |
4529 |
346.17 |
| Apr 07 2014 |
4529 |
346.17 |
| Mar 31 2014 |
4530 |
346.17 |
| Mar 24 2014 |
4530 |
346.17 |
| Mar 17 2014 |
4530 |
346.17 |
| Mar 10 2014 |
4530 |
346.17 |
| Mar 03 2014 |
4530 |
346.17 |
| Feb 24 2014 |
4529 |
346.17 |
| Feb 17 2014 |
4532 |
346.17 |
| Feb 10 2014 |
4529 |
346.17 |
| Feb 03 2014 |
4524 |
346.17 |
| Jan 27 2014 |
4575 |
346.17 |
| Jan 20 2014 |
4558 |
346.17 |
| Jan 13 2014 |
4441 |
346.17 |
| Jan 06 2014 |
4393 |
346.17 |
| Dec 30 2013 |
4452 |
346.17 |
| Dec 23 2013 |
4301 |
346.17 |
| Dec 16 2013 |
4233 |
346.17 |
| Dec 09 2013 |
4248 |
346.17 |
| Dec 02 2013 |
4313 |
346.17 |
| Nov 25 2013 |
4397 |
346.17 |
| Nov 18 2013 |
5171 |
359.13 |
| Nov 11 2013 |
3775 |
334.66 |
| Nov 04 2013 |
2921 |
314.39 |
| Oct 28 2013 |
2671 |
308.5 |
| Oct 21 2013 |
2276 |
297.7 |
| Oct 14 2013 |
2268 |
297.7 |
| Oct 07 2013 |
2267 |
297.7 |
| Sep 30 2013 |
2269 |
297.7 |
| Sep 23 2013 |
2249 |
297.65 |
| Sep 16 2013 |
2272 |
297.65 |
| Sep 09 2013 |
2257 |
297.65 |
| Sep 02 2013 |
2281 |
297.65 |
| Aug 26 2013 |
2276 |
297.65 |
| Aug 19 2013 |
2282 |
297.65 |
| Aug 12 2013 |
2282 |
297.65 |
| Aug 05 2013 |
2282 |
297.65 |
| Jul 29 2013 |
2282 |
297.65 |
| Jul 22 2013 |
2287 |
297.65 |
| Jul 15 2013 |
2287 |
297.65 |
| Jul 08 2013 |
2286 |
297.65 |
| Jul 01 2013 |
2286 |
297.65 |
| Jun 24 2013 |
2286 |
297.65 |
| Jun 17 2013 |
2286 |
297.65 |
| Jun 10 2013 |
2286 |
297.65 |
| Jun 03 2013 |
2286 |
297.65 |
| May 27 2013 |
2286 |
297.65 |
| May 20 2013 |
2286 |
297.65 |
| May 13 2013 |
2286 |
297.65 |
| May 06 2013 |
2286 |
297.65 |
| Apr 29 2013 |
2286 |
297.65 |
| Apr 22 2013 |
2286 |
297.65 |
| Apr 15 2013 |
2289 |
297.65 |
| Apr 08 2013 |
2289 |
297.65 |
| Apr 01 2013 |
2289 |
297.65 |
| Mar 25 2013 |
2289 |
297.65 |
| Mar 18 2013 |
2289 |
297.65 |
| Mar 11 2013 |
2289 |
297.65 |
| Mar 04 2013 |
2289 |
297.65 |
| Feb 25 2013 |
2289 |
297.65 |
| Feb 18 2013 |
2294 |
297.65 |
| Feb 11 2013 |
2302 |
297.65 |
| Feb 04 2013 |
2297 |
297.65 |
| Jan 28 2013 |
2313 |
297.65 |
| Jan 21 2013 |
2312 |
297.65 |
| Jan 14 2013 |
2341 |
297.65 |
| Jan 07 2013 |
2319 |
297.65 |
| Dec 31 2012 |
2319 |
297.65 |
| Dec 24 2012 |
2325 |
297.65 |
| Dec 17 2012 |
2348 |
297.65 |
| Dec 10 2012 |
2333 |
297.65 |
| Dec 03 2012 |
2353 |
297.2 |
| Nov 26 2012 |
2269 |
297.2 |
| Nov 19 2012 |
2322 |
297.2 |
| Nov 12 2012 |
2457 |
300.99 |
| Nov 05 2012 |
2286 |
295.25 |
| Oct 29 2012 |
2085 |
288.84 |
| Oct 22 2012 |
1639 |
271.79 |
| Oct 15 2012 |
1579 |
269.79 |
| Oct 02 2012 |
1605 |
269.79 |
| Sep 26 2012 |
1631 |
269.79 |
| Sep 20 2012 |
1609 |
269.79 |
| Sep 13 2012 |
1613 |
269.79 |
| Jan 19 2012 |
1700 |
283.29 |
| Dec 29 2011 |
1658 |
283.3 |
| Dec 13 2011 |
1656 |
283.31 |
| Dec 09 2011 |
1695 |
283.31 |
| Dec 01 2011 |
1784 |
287.04 |
| Nov 25 2011 |
1800 |
287.04 |
| Nov 17 2011 |
1775 |
287.04 |
| Nov 10 2011 |
2094 |
296.73 |
| Nov 04 2011 |
2120 |
297.5 |
| Oct 28 2011 |
2452 |
307.64 |
| Oct 21 2011 |
2509 |
307.77 |
| Oct 14 2011 |
2764 |
316.35 |
| Oct 07 2011 |
2744 |
318.54 |
| Sep 30 2011 |
2703 |
317.35 |
| Sep 27 2011 |
3005 |
327.54 |
| Sep 23 2011 |
2937 |
327.5 |
| Sep 16 2011 |
2858 |
327.43 |
| Sep 09 2011 |
2797 |
327.37 |
| Jan 13 2011 |
2779 |
326.33 |
| Dec 28 2010 |
2321 |
306.5 |
| Dec 14 2010 |
2311 |
306.5 |
| Dec 03 2010 |
2338 |
306.5 |
| Nov 26 2010 |
2335 |
306.5 |
| Nov 19 2010 |
2294 |
306.5 |
| Nov 12 2010 |
2321 |
308.93 |
| Nov 04 2010 |
2127 |
301.45 |
| Oct 28 2010 |
2158 |
307.84 |
| Oct 22 2010 |
2344 |
317.38 |
| Oct 14 2010 |
2203 |
313.29 |
| Oct 05 2010 |
2422 |
325.35 |
| Sep 29 2010 |
2894 |
339.94 |
| Sep 24 2010 |
3523 |
359.75 |
| Sep 17 2010 |
3427 |
359.75 |
| Sep 10 2010 |
3380 |
359.75 |
| Aug 15 2010 |
2248 |
333.09 |
| Jan 29 2010 |
3405 |
359.75 |
| Jan 15 2010 |
3372 |
359.75 |
| Jan 08 2010 |
3275 |
359.75 |
| Dec 18 2009 |
3074 |
359.75 |
| Dec 09 2009 |
3045 |
359.75 |
| Dec 04 2009 |
2964 |
359.75 |
| Nov 27 2009 |
2980 |
359.75 |
| Nov 20 2009 |
2892 |
359.75 |
| Nov 13 2009 |
2992 |
367.24 |
| Nov 06 2009 |
3872 |
393.87 |
| Oct 30 2009 |
5753 |
420.27 |
| Oct 23 2009 |
5483 |
420.1 |
| Oct 16 2009 |
5433 |
420.1 |
| Oct 09 2009 |
4922 |
408.68 |
| Oct 02 2009 |
4698 |
407.83 |
| Sep 25 2009 |
4067 |
395.17 |
| Sep 18 2009 |
3961 |
395.17 |
| Sep 11 2009 |
3927 |
395.17 |
| Jan 30 2009 |
3859 |
395.17 |
| Jan 09 2009 |
3607 |
395.17 |
| Dec 18 2008 |
3420 |
395.17 |
| Dec 12 2008 |
3441 |
395.17 |
| Dec 05 2008 |
3281 |
389.2 |
| Nov 28 2008 |
3743 |
407.61 |
| Nov 21 2008 |
3727 |
407.61 |
| Nov 14 2008 |
3728 |
411.11 |
| Nov 07 2008 |
3296 |
400.16 |
| Oct 31 2008 |
2739 |
389.81 |
| Oct 24 2008 |
2647 |
387.11 |
| Oct 17 2008 |
2524 |
390.81 |
| Oct 10 2008 |
2717 |
402.43 |
| Oct 03 2008 |
2553 |
404.71 |
| Sep 26 2008 |
2500 |
410.38 |
| Sep 19 2008 |
2515 |
410.38 |
| Feb 01 2008 |
2476 |
412.25 |
| Dec 12 2007 |
2412 |
412.25 |
| Dec 07 2007 |
2394 |
412.25 |
| Nov 30 2007 |
2193 |
404.32 |
| Nov 23 2007 |
2181 |
404.32 |
| Nov 16 2007 |
2468 |
414.4 |
| Nov 09 2007 |
2547 |
418.17 |
| Nov 02 2007 |
2685 |
428.3 |
| Oct 26 2007 |
3077 |
449.52 |
| Oct 19 2007 |
3151 |
456.81 |
| Oct 12 2007 |
3320 |
467.32 |
| Oct 05 2007 |
3508 |
491.62 |
| Sep 28 2007 |
3773 |
508.19 |
| Sep 21 2007 |
3520 |
508.19 |
| Sep 14 2007 |
3645 |
526.37 |
| Aug 24 2007 |
3561 |
526.37 |
| Dec 14 2006 |
3322 |
526.37 |
| Dec 08 2006 |
3293 |
526.37 |
| Dec 01 2006 |
3212 |
526.37 |
| Nov 24 2006 |
3140 |
526.37 |
| Nov 17 2006 |
2987 |
538.22 |
| Nov 10 2006 |
2874 |
538.22 |
| Nov 03 2006 |
2646 |
537.61 |
| Oct 27 2006 |
2532 |
548.01 |
| Oct 20 2006 |
2239 |
548.01 |
| Oct 13 2006 |
2126 |
599.08 |
