| Sep 09 2021 |
3394 |
400.46 |
| Sep 02 2021 |
3401 |
400.46 |
| Aug 26 2021 |
3378 |
400.46 |
| Aug 19 2021 |
3381 |
400.46 |
| Aug 12 2021 |
3378 |
400.46 |
| Aug 05 2021 |
3432 |
400.46 |
| Jul 29 2021 |
3452 |
400.46 |
| Jun 03 2021 |
3517 |
400.46 |
| Sep 11 2020 |
8536 |
400.46 |
| Sep 04 2020 |
8656 |
400.46 |
| Aug 28 2020 |
8717 |
400.46 |
| Aug 21 2020 |
8755 |
400.46 |
| Aug 14 2020 |
8763 |
400.46 |
| Aug 07 2020 |
8848 |
400.46 |
| Jul 31 2020 |
8882 |
400.46 |
| Jul 24 2020 |
8882 |
400.46 |
| Jul 17 2020 |
8898 |
400.46 |
| Jul 10 2020 |
8922 |
400.46 |
| Jul 03 2020 |
8954 |
400.46 |
| Jun 26 2020 |
8954 |
400.46 |
| Jun 19 2020 |
8954 |
400.46 |
| Jun 12 2020 |
8959 |
400.46 |
| Jun 05 2020 |
8970 |
400.46 |
| May 29 2020 |
8984 |
400.46 |
| May 22 2020 |
9016 |
400.46 |
| May 15 2020 |
9016 |
400.46 |
| May 08 2020 |
9018 |
400.46 |
| May 01 2020 |
9022 |
400.46 |
| Apr 24 2020 |
9051 |
400.46 |
| Apr 17 2020 |
9051 |
400.46 |
| Apr 10 2020 |
9051 |
400.46 |
| Apr 03 2020 |
9051 |
400.46 |
| Mar 27 2020 |
9051 |
400.46 |
| Mar 20 2020 |
9058 |
400.46 |
| Mar 13 2020 |
9058 |
400.46 |
| Mar 06 2020 |
9058 |
400.46 |
| Feb 28 2020 |
9052 |
400.46 |
| Feb 21 2020 |
9089 |
400.46 |
| Feb 14 2020 |
9096 |
400.46 |
| Feb 07 2020 |
9105 |
400.46 |
| Jan 31 2020 |
9126 |
400.46 |
| Jan 24 2020 |
8823 |
400.46 |
| Jan 17 2020 |
8847 |
400.46 |
| Jan 10 2020 |
9349 |
400.46 |
| Jan 03 2020 |
9283 |
400.46 |
| Dec 27 2019 |
9288 |
400.46 |
| Dec 20 2019 |
9301 |
400.46 |
| Dec 13 2019 |
9348 |
400.46 |
| Dec 06 2019 |
9198 |
400.46 |
| Nov 29 2019 |
9378 |
400.46 |
| Nov 22 2019 |
9421 |
400.46 |
| Nov 15 2019 |
9487 |
400.46 |
| Nov 08 2019 |
9544 |
400.46 |
| Nov 01 2019 |
9569 |
400.46 |
| Oct 25 2019 |
9522 |
400.46 |
| Oct 18 2019 |
9272 |
400.46 |
| Oct 11 2019 |
9399 |
400.46 |
| Oct 04 2019 |
9462 |
400.46 |
| Sep 27 2019 |
9473 |
400.46 |
| Sep 20 2019 |
9315 |
400.46 |
| Oct 07 2016 |
13226 |
435.6 |
| Sep 30 2016 |
13185 |
435.6 |
| Sep 23 2016 |
12951 |
435.6 |
| Sep 16 2016 |
12671 |
435.6 |
| Sep 09 2016 |
12585 |
435.6 |
| Sep 02 2016 |
12550 |
435.6 |
| Aug 26 2016 |
12574 |
435.6 |
| Aug 19 2016 |
12284 |
435.6 |
| Aug 12 2016 |
12273 |
435.6 |
| Aug 05 2016 |
12289 |
435.6 |
| Jul 29 2016 |
12290 |
435.6 |
| Jul 22 2016 |
12270 |
435.6 |
| Jun 28 2016 |
12271 |
435.6 |
| Jun 21 2016 |
12322 |
435.6 |
| Jun 14 2016 |
12322 |
435.6 |
| Jun 07 2016 |
12322 |
435.6 |
| May 31 2016 |
12327 |
435.6 |
| May 24 2016 |
12327 |
435.6 |
| May 17 2016 |
12315 |
435.6 |
| May 10 2016 |
12315 |
435.6 |
| May 03 2016 |
12316 |
435.6 |
| Apr 26 2016 |
12316 |
435.6 |
| Apr 19 2016 |
12303 |
435.6 |
| Apr 12 2016 |
12331 |
435.6 |
| Apr 05 2016 |
12331 |
435.6 |
| Mar 29 2016 |
12331 |
435.6 |
| Mar 22 2016 |
12324 |
435.6 |
| Mar 15 2016 |
12321 |
435.6 |
| Mar 08 2016 |
12331 |
435.6 |
| Mar 01 2016 |
12327 |
435.6 |
| Feb 23 2016 |
12321 |
435.6 |
| Feb 16 2016 |
12274 |
435.6 |
| Feb 09 2016 |
12274 |
435.6 |
| Feb 02 2016 |
12220 |
435.6 |
| Jan 26 2016 |
12246 |
435.6 |
| Jan 19 2016 |
12257 |
435.6 |
| Jan 12 2016 |
11869 |
435.6 |
| Jan 05 2016 |
12194 |
435.6 |
| Dec 29 2015 |
12209 |
435.6 |
| Dec 22 2015 |
12083 |
435.6 |
| Dec 15 2015 |
12011 |
435.6 |
| Dec 08 2015 |
10924 |
423.19 |
| Dec 01 2015 |
10885 |
423.19 |
| Nov 24 2015 |
10785 |
423.19 |
| Nov 17 2015 |
10502 |
423.19 |
| Nov 10 2015 |
10473 |
423.19 |
| Nov 03 2015 |
10513 |
423.19 |
| Oct 27 2015 |
10491 |
423.19 |
| Oct 20 2015 |
10089 |
419.99 |
| Oct 13 2015 |
9687 |
419.99 |
| Oct 06 2015 |
9403 |
416.41 |
| Sep 29 2015 |
9464 |
416.41 |
| Sep 22 2015 |
25357 |
416.41 |
| Sep 15 2015 |
13537 |
416.41 |
| Sep 14 2015 |
9197 |
416.41 |
| Sep 07 2015 |
9244 |
416.41 |
| Aug 31 2015 |
9201 |
416.41 |
| Aug 24 2015 |
9165 |
416.41 |
| Aug 17 2015 |
9178 |
416.41 |
| Aug 10 2015 |
9181 |
416.41 |
| Aug 03 2015 |
9181 |
416.41 |
| Jul 27 2015 |
9181 |
416.41 |
| Jul 20 2015 |
9182 |
416.41 |
| Jul 13 2015 |
9182 |
416.41 |
| Jul 06 2015 |
9182 |
416.41 |
| Jun 29 2015 |
9182 |
416.41 |
| Jun 22 2015 |
9182 |
416.41 |
| Jun 15 2015 |
9182 |
416.41 |
| Jun 08 2015 |
9253 |
416.41 |
| Jun 01 2015 |
9253 |
416.41 |
| May 25 2015 |
9253 |
416.41 |
| May 18 2015 |
9253 |
416.41 |
| May 11 2015 |
9253 |
416.41 |
| May 04 2015 |
9253 |
416.41 |
| Apr 27 2015 |
9247 |
416.41 |
| Apr 20 2015 |
9237 |
416.41 |
| Apr 13 2015 |
9236 |
416.41 |
| Apr 06 2015 |
9252 |
416.41 |
| Mar 30 2015 |
9252 |
416.41 |
| Mar 23 2015 |
9261 |
416.41 |
| Mar 16 2015 |
9254 |
416.41 |
| Mar 09 2015 |
9254 |
416.41 |
| Mar 02 2015 |
9244 |
416.41 |
| Feb 23 2015 |
9172 |
416.41 |
| Feb 16 2015 |
9165 |
416.41 |
| Feb 09 2015 |
9175 |
416.41 |
| Feb 02 2015 |
9179 |
416.41 |
| Jan 26 2015 |
9172 |
416.41 |
| Jan 19 2015 |
9149 |
416.41 |
| Jan 12 2015 |
9050 |
416.41 |
| Jan 05 2015 |
9299 |
416.41 |
| Dec 29 2014 |
9287 |
416.41 |
| Dec 22 2014 |
9322 |
416.41 |
| Dec 15 2014 |
9860 |
424.02 |
| Dec 08 2014 |
9918 |
424.02 |
| Dec 01 2014 |
9932 |
424.02 |
| Nov 24 2014 |
9942 |
424.02 |
| Nov 17 2014 |
9985 |
424.02 |
| Nov 10 2014 |
10053 |
424.02 |
| Nov 03 2014 |
9942 |
424.02 |
| Oct 27 2014 |
10485 |
429.63 |
| Oct 20 2014 |
10647 |
429.63 |
| Oct 13 2014 |
8684 |
408.59 |
| Oct 06 2014 |
8609 |
408.59 |
| Sep 29 2014 |
8697 |
408.59 |
| Sep 22 2014 |
8733 |
408.59 |
| Sep 15 2014 |
8730 |
408.59 |
| Sep 08 2014 |
8730 |
408.59 |
| Sep 01 2014 |
9871 |
421.78 |
| Aug 25 2014 |
9888 |
421.78 |
| Aug 18 2014 |
9888 |
421.78 |
| Aug 11 2014 |
9888 |
421.78 |
| Aug 04 2014 |
9888 |
421.78 |
| Jul 28 2014 |
9888 |
421.78 |
| Jul 21 2014 |
9904 |
421.78 |
| Jul 14 2014 |
9904 |
421.78 |
| Jul 07 2014 |
9904 |
421.78 |
| Jun 30 2014 |
9904 |
421.78 |
| Jun 23 2014 |
9904 |
421.78 |
| Jun 16 2014 |
9904 |
421.78 |
| Jun 09 2014 |
9904 |
421.78 |
| Jun 02 2014 |
9904 |
421.78 |
| May 26 2014 |
9904 |
421.78 |
| May 19 2014 |
9904 |
421.78 |
| May 12 2014 |
9906 |
421.78 |
| May 05 2014 |
9906 |
421.78 |
| Apr 28 2014 |
9907 |
421.78 |
| Apr 21 2014 |
9907 |
421.78 |
| Apr 14 2014 |
9922 |
421.78 |
| Apr 07 2014 |
9922 |
421.78 |
| Mar 31 2014 |
9923 |
421.78 |
| Mar 24 2014 |
9923 |
421.78 |
| Mar 17 2014 |
9923 |
421.78 |
| Mar 10 2014 |
9923 |
421.78 |
| Mar 03 2014 |
9923 |
421.78 |
| Feb 24 2014 |
9919 |
421.78 |
| Feb 17 2014 |
9929 |
421.78 |
| Feb 10 2014 |
9927 |
421.78 |
| Feb 03 2014 |
9913 |
421.78 |
| Jan 27 2014 |
9976 |
421.78 |
| Jan 20 2014 |
9936 |
421.78 |
| Jan 13 2014 |
9777 |
421.78 |
| Jan 06 2014 |
9735 |
421.78 |
| Dec 30 2013 |
9839 |
421.78 |
| Dec 23 2013 |
9641 |
421.78 |
| Dec 16 2013 |
9530 |
421.78 |
| Dec 09 2013 |
9567 |
421.64 |
| Dec 02 2013 |
9743 |
421.64 |
| Nov 25 2013 |
9911 |
421.64 |
| Nov 18 2013 |
10005 |
421.64 |
| Nov 11 2013 |
9920 |
421.64 |
| Nov 04 2013 |
9826 |
421.64 |
| Oct 28 2013 |
9789 |
421.64 |
| Oct 21 2013 |
10784 |
434.68 |
| Oct 14 2013 |
10739 |
434.68 |
| Oct 07 2013 |
8183 |
405.5 |
| Sep 30 2013 |
8191 |
405.5 |
| Sep 23 2013 |
8187 |
405.5 |
| Sep 16 2013 |
7109 |
391.28 |
| Sep 09 2013 |
7137 |
391.28 |
| Sep 02 2013 |
7192 |
391.28 |
| Aug 26 2013 |
7167 |
391.28 |
| Aug 19 2013 |
7180 |
391.28 |
| Aug 12 2013 |
7179 |
391.28 |
| Aug 05 2013 |
7180 |
391.28 |
| Jul 29 2013 |
7181 |
391.28 |
| Jul 22 2013 |
7207 |
391.28 |
| Jul 15 2013 |
7207 |
391.28 |
| Jul 08 2013 |
7207 |
391.28 |
| Jul 01 2013 |
7207 |
391.28 |
| Jun 24 2013 |
7207 |
391.28 |
| Jun 17 2013 |
7207 |
391.28 |
| Jun 10 2013 |
7207 |
391.28 |
| Jun 03 2013 |
7207 |
391.28 |
| May 27 2013 |
7207 |
391.28 |
| May 20 2013 |
7207 |
391.28 |
| May 13 2013 |
7207 |
391.28 |
| May 06 2013 |
7207 |
391.28 |
| Apr 29 2013 |
7207 |
391.28 |
| Apr 22 2013 |
7194 |
391.28 |
| Apr 15 2013 |
7201 |
391.28 |
| Apr 08 2013 |
7201 |
391.28 |
| Apr 01 2013 |
7201 |
391.28 |
| Mar 25 2013 |
7200 |
391.28 |
| Mar 18 2013 |
7200 |
391.28 |
| Mar 11 2013 |
7200 |
391.28 |
| Mar 04 2013 |
7200 |
391.28 |
| Feb 25 2013 |
7200 |
391.28 |
| Feb 18 2013 |
7208 |
391.28 |
| Feb 11 2013 |
7216 |
391.28 |
| Feb 04 2013 |
7184 |
391.28 |
| Jan 28 2013 |
7227 |
391.28 |
| Jan 21 2013 |
7238 |
391.28 |
| Jan 14 2013 |
7306 |
391.28 |
| Jan 07 2013 |
7281 |
391.28 |
| Dec 31 2012 |
7283 |
391.28 |
| Dec 24 2012 |
7274 |
391.28 |
| Dec 17 2012 |
6287 |
376.31 |
| Dec 10 2012 |
6237 |
376.31 |
| Dec 03 2012 |
8562 |
407.46 |
| Nov 26 2012 |
8493 |
407.46 |
| Nov 19 2012 |
8556 |
407.46 |
| Nov 12 2012 |
8593 |
407.46 |
| Nov 05 2012 |
8553 |
407.46 |
| Oct 29 2012 |
8623 |
407.46 |
| Oct 22 2012 |
8644 |
407.46 |
| Oct 15 2012 |
14259 |
469.76 |
| Oct 02 2012 |
13910 |
469.76 |
| Sep 26 2012 |
13880 |
469.76 |
| Sep 20 2012 |
13739 |
469.76 |
| Sep 13 2012 |
13582 |
469.76 |
| Jan 19 2012 |
12808 |
469.76 |
| Dec 29 2011 |
12712 |
469.76 |
| Dec 13 2011 |
12556 |
469.76 |
