| Nov 18 2021 |
2175 |
345.54 |
| Nov 11 2021 |
2171 |
345.54 |
| Nov 04 2021 |
2552 |
360.09 |
| Oct 28 2021 |
2517 |
360.09 |
| Oct 21 2021 |
2606 |
360.09 |
| Oct 14 2021 |
2613 |
360.09 |
| Oct 07 2021 |
2439 |
360.09 |
| Sep 30 2021 |
2425 |
360.09 |
| Sep 23 2021 |
2327 |
360.09 |
| Sep 16 2021 |
5685 |
406.12 |
| Sep 09 2021 |
5360 |
396.11 |
| Sep 02 2021 |
5396 |
394.82 |
| Aug 26 2021 |
5402 |
394.82 |
| Aug 19 2021 |
5411 |
394.82 |
| Aug 12 2021 |
5424 |
394.82 |
| Aug 05 2021 |
5437 |
394.82 |
| Jul 29 2021 |
5441 |
394.82 |
| Jun 03 2021 |
4897 |
394.82 |
| Nov 20 2020 |
3353 |
345.54 |
| Nov 13 2020 |
3528 |
345.54 |
| Nov 06 2020 |
4390 |
360.09 |
| Oct 30 2020 |
4640 |
360.09 |
| Oct 23 2020 |
4930 |
360.09 |
| Oct 16 2020 |
5123 |
360.09 |
| Oct 09 2020 |
5309 |
360.09 |
| Oct 02 2020 |
5488 |
360.09 |
| Sep 25 2020 |
5609 |
360.09 |
| Sep 18 2020 |
8826 |
406.12 |
| Sep 11 2020 |
8215 |
396.11 |
| Sep 04 2020 |
8230 |
394.82 |
| Aug 28 2020 |
8295 |
394.82 |
| Aug 21 2020 |
8336 |
394.82 |
| Aug 14 2020 |
8345 |
394.82 |
| Aug 07 2020 |
8425 |
394.82 |
| Jul 31 2020 |
8458 |
394.82 |
| Jul 24 2020 |
8458 |
394.82 |
| Jul 17 2020 |
8473 |
394.82 |
| Jul 10 2020 |
8497 |
394.82 |
| Jul 03 2020 |
8525 |
394.82 |
| Jun 26 2020 |
8525 |
394.82 |
| Jun 19 2020 |
8525 |
394.82 |
| Jun 12 2020 |
8531 |
394.82 |
| Jun 05 2020 |
8543 |
394.82 |
| May 29 2020 |
8556 |
394.82 |
| May 22 2020 |
8581 |
394.82 |
| May 15 2020 |
8581 |
394.82 |
| May 08 2020 |
8584 |
394.82 |
| May 01 2020 |
8586 |
394.82 |
| Apr 24 2020 |
8616 |
394.82 |
| Apr 17 2020 |
8616 |
394.82 |
| Apr 10 2020 |
8616 |
394.82 |
| Apr 03 2020 |
8616 |
394.82 |
| Mar 27 2020 |
8616 |
394.82 |
| Mar 20 2020 |
8623 |
394.82 |
| Mar 13 2020 |
8623 |
394.82 |
| Mar 06 2020 |
8623 |
394.82 |
| Feb 28 2020 |
8618 |
394.82 |
| Feb 21 2020 |
8655 |
394.82 |
| Feb 14 2020 |
8661 |
394.82 |
| Feb 07 2020 |
8673 |
394.82 |
| Jan 31 2020 |
8692 |
394.82 |
| Jan 24 2020 |
8391 |
394.82 |
| Jan 17 2020 |
8411 |
394.82 |
| Jan 10 2020 |
8902 |
394.82 |
| Jan 03 2020 |
8845 |
394.82 |
| Dec 27 2019 |
8845 |
394.82 |
| Dec 20 2019 |
8857 |
394.82 |
| Dec 13 2019 |
8894 |
394.82 |
| Dec 06 2019 |
6517 |
364.96 |
| Nov 29 2019 |
6637 |
364.96 |
| Nov 22 2019 |
9013 |
395.49 |
| Nov 15 2019 |
10964 |
417.97 |
| Nov 08 2019 |
11088 |
417.97 |
| Nov 01 2019 |
11071 |
417.97 |
| Oct 25 2019 |
11014 |
417.97 |
| Oct 18 2019 |
10740 |
417.97 |
| Oct 11 2019 |
10871 |
417.97 |
| Oct 04 2019 |
10953 |
417.97 |
| Sep 27 2019 |
10928 |
417.97 |
| Sep 20 2019 |
7433 |
377.88 |
| Sep 13 2019 |
8410 |
389.68 |
| Sep 14 2018 |
22453 |
534.54 |
| Sep 07 2018 |
22298 |
534.54 |
| Aug 31 2018 |
22089 |
534.54 |
| Aug 24 2018 |
22008 |
534.54 |
| Aug 17 2018 |
21995 |
534.54 |
| Aug 10 2018 |
22011 |
534.54 |
| Aug 03 2018 |
22044 |
534.54 |
| Jul 27 2018 |
22058 |
534.54 |
| Jul 20 2018 |
22081 |
534.54 |
| Jul 13 2018 |
22080 |
534.54 |
| Jul 06 2018 |
22042 |
534.54 |
| Jun 29 2018 |
22107 |
534.54 |
| Jun 22 2018 |
22107 |
534.54 |
| Jun 15 2018 |
22130 |
534.54 |
| Jun 08 2018 |
22163 |
534.54 |
| Jun 01 2018 |
22145 |
534.54 |
| May 25 2018 |
22170 |
534.54 |
| May 18 2018 |
22123 |
534.54 |
| May 11 2018 |
22152 |
534.54 |
| May 04 2018 |
22252 |
534.54 |
| Apr 27 2018 |
22242 |
534.54 |
| Apr 20 2018 |
22302 |
534.54 |
| Apr 13 2018 |
22294 |
534.54 |
| Apr 06 2018 |
22294 |
534.54 |
| Mar 30 2018 |
22295 |
534.54 |
| Mar 23 2018 |
22295 |
534.54 |
| Mar 16 2018 |
22276 |
534.54 |
| Mar 09 2018 |
22276 |
534.54 |
| Mar 02 2018 |
22285 |
534.54 |
| Feb 23 2018 |
22278 |
534.54 |
| Feb 16 2018 |
22296 |
534.54 |
| Feb 09 2018 |
22290 |
534.54 |
| Feb 02 2018 |
22311 |
534.54 |
| Jan 26 2018 |
22347 |
534.54 |
| Jan 19 2018 |
22269 |
534.54 |
| Jan 12 2018 |
21813 |
534.54 |
| Jan 05 2018 |
22022 |
534.54 |
| Dec 29 2017 |
22086 |
534.54 |
| Dec 22 2017 |
22072 |
534.54 |
| Dec 15 2017 |
22072 |
534.54 |
| Dec 08 2017 |
22492 |
534.54 |
| Dec 01 2017 |
22730 |
534.54 |
| Nov 24 2017 |
25845 |
571.48 |
| Nov 17 2017 |
21636 |
520.35 |
| Nov 10 2017 |
22120 |
519.33 |
| Nov 03 2017 |
19263 |
491.73 |
| Oct 27 2017 |
14599 |
449.79 |
| Oct 20 2017 |
11212 |
417.24 |
| Oct 13 2017 |
8131 |
384.77 |
| Oct 06 2017 |
7919 |
383.24 |
| Sep 29 2017 |
7931 |
383.24 |
| Sep 22 2017 |
7898 |
383.24 |
| Sep 15 2017 |
7929 |
383.24 |
| Sep 08 2017 |
7854 |
383.24 |
| Sep 01 2017 |
7872 |
383.24 |
| Aug 25 2017 |
7892 |
383.24 |
| Aug 18 2017 |
7912 |
383.24 |
| Aug 11 2017 |
7879 |
383.24 |
| Aug 04 2017 |
7895 |
383.24 |
| Jul 28 2017 |
7893 |
383.24 |
| Jul 21 2017 |
7901 |
383.24 |
| Jul 14 2017 |
7905 |
383.24 |
| Jul 07 2017 |
7901 |
383.24 |
| Jun 30 2017 |
7911 |
383.24 |
| Jun 23 2017 |
7909 |
383.24 |
| Jun 16 2017 |
7906 |
383.24 |
| Jun 09 2017 |
7888 |
383.24 |
| Jun 02 2017 |
7885 |
383.24 |
| May 26 2017 |
7773 |
383.24 |
| May 19 2017 |
7792 |
383.24 |
| May 12 2017 |
7759 |
383.24 |
| May 05 2017 |
7746 |
383.24 |
| Apr 28 2017 |
7740 |
383.24 |
| Apr 21 2017 |
7725 |
383.24 |
| Apr 14 2017 |
7731 |
383.24 |
| Apr 07 2017 |
7732 |
383.24 |
| Mar 31 2017 |
7732 |
383.24 |
| Mar 24 2017 |
7733 |
383.24 |
| Mar 17 2017 |
7723 |
383.24 |
| Mar 10 2017 |
7731 |
383.24 |
| Mar 03 2017 |
7731 |
383.24 |
| Feb 24 2017 |
7736 |
383.24 |
| Feb 17 2017 |
7744 |
383.24 |
| Feb 10 2017 |
7760 |
383.24 |
| Feb 03 2017 |
7756 |
383.24 |
| Jan 27 2017 |
7774 |
383.24 |
| Jan 20 2017 |
7794 |
383.24 |
| Jan 13 2017 |
7803 |
383.24 |
| Jan 06 2017 |
7941 |
383.24 |
| Dec 30 2016 |
7985 |
383.24 |
| Dec 23 2016 |
7988 |
383.24 |
| Dec 16 2016 |
7988 |
383.24 |
| Dec 09 2016 |
8022 |
383.24 |
| Dec 02 2016 |
8145 |
383.24 |
| Nov 25 2016 |
7831 |
379.98 |
| Nov 18 2016 |
7890 |
380.4 |
| Nov 11 2016 |
7837 |
378.44 |
| Nov 04 2016 |
7644 |
376.91 |
| Oct 28 2016 |
7480 |
375.55 |
| Oct 21 2016 |
7209 |
371.52 |
| Oct 14 2016 |
7124 |
371.52 |
| Oct 07 2016 |
7127 |
371.52 |
| Sep 30 2016 |
7079 |
371.52 |
| Sep 23 2016 |
6941 |
371.52 |
| Sep 16 2016 |
6792 |
371.52 |
| Sep 09 2016 |
6773 |
371.52 |
| Sep 02 2016 |
6745 |
371.52 |
| Aug 26 2016 |
6763 |
371.52 |
| Aug 19 2016 |
6593 |
371.52 |
| Aug 12 2016 |
6584 |
371.52 |
| Aug 05 2016 |
6597 |
371.52 |
| Jul 29 2016 |
6598 |
371.52 |
| Jul 22 2016 |
6583 |
371.52 |
| Jun 28 2016 |
6584 |
371.52 |
| Jun 21 2016 |
6602 |
371.52 |
| Jun 14 2016 |
6602 |
371.52 |
| Jun 07 2016 |
6602 |
371.52 |
| May 31 2016 |
6602 |
371.52 |
| May 24 2016 |
6602 |
371.52 |
| May 17 2016 |
6594 |
371.52 |
| May 10 2016 |
6594 |
371.52 |
| May 03 2016 |
6594 |
371.52 |
| Apr 26 2016 |
6594 |
371.52 |
| Apr 19 2016 |
6591 |
371.52 |
| Apr 12 2016 |
6607 |
371.52 |
| Apr 05 2016 |
6607 |
371.52 |
| Mar 29 2016 |
6607 |
371.52 |
| Mar 22 2016 |
6605 |
371.52 |
| Mar 15 2016 |
6602 |
371.52 |
| Mar 08 2016 |
6609 |
371.52 |
| Mar 01 2016 |
6606 |
371.52 |
| Feb 23 2016 |
6601 |
371.52 |
| Feb 16 2016 |
6569 |
371.52 |
| Feb 09 2016 |
6569 |
371.52 |
| Feb 02 2016 |
6532 |
371.52 |
| Jan 26 2016 |
6548 |
371.52 |
| Jan 19 2016 |
6555 |
371.52 |
| Jan 12 2016 |
6244 |
371.52 |
| Jan 05 2016 |
6470 |
371.52 |
| Dec 29 2015 |
6469 |
371.52 |
| Dec 22 2015 |
6395 |
371.52 |
| Dec 15 2015 |
6321 |
371.52 |
| Dec 08 2015 |
6431 |
371.52 |
| Dec 01 2015 |
6549 |
373.81 |
| Nov 24 2015 |
6521 |
373.81 |
| Nov 17 2015 |
5574 |
363.31 |
| Nov 10 2015 |
5539 |
363.31 |
| Nov 03 2015 |
6078 |
370.61 |
| Oct 27 2015 |
6079 |
370.61 |
| Oct 20 2015 |
6545 |
377.82 |
| Oct 13 2015 |
6274 |
377.82 |
| Oct 06 2015 |
6159 |
375.66 |
| Sep 29 2015 |
6229 |
375.66 |
| Sep 22 2015 |
17832 |
358.2 |
| Sep 15 2015 |
27912 |
387.65 |
| Sep 14 2015 |
6918 |
387.65 |
| Sep 07 2015 |
6943 |
387.65 |
| Aug 31 2015 |
6912 |
387.65 |
| Aug 24 2015 |
6877 |
387.65 |
| Aug 17 2015 |
6884 |
387.65 |
| Aug 10 2015 |
6887 |
387.65 |
| Aug 03 2015 |
6887 |
387.65 |
| Jul 27 2015 |
6887 |
387.65 |
| Jul 20 2015 |
6887 |
387.65 |
| Jul 13 2015 |
6887 |
387.65 |
| Jul 06 2015 |
6887 |
387.65 |
| Jun 29 2015 |
6887 |
387.65 |
| Jun 22 2015 |
6887 |
387.65 |
| Jun 15 2015 |
6887 |
387.65 |
| Jun 08 2015 |
6950 |
387.65 |
| Jun 01 2015 |
6950 |
387.65 |
| May 25 2015 |
6950 |
387.65 |
| May 18 2015 |
6950 |
387.65 |
| May 11 2015 |
6950 |
387.65 |
| May 04 2015 |
6950 |
387.65 |
| Apr 27 2015 |
6945 |
387.65 |
| Apr 20 2015 |
6938 |
387.65 |
| Apr 13 2015 |
6937 |
387.65 |
| Apr 06 2015 |
6945 |
387.65 |
| Mar 30 2015 |
6945 |
387.65 |
| Mar 23 2015 |
6958 |
387.65 |
| Mar 16 2015 |
6952 |
387.65 |
| Mar 09 2015 |
6951 |
387.65 |
| Mar 02 2015 |
6941 |
387.65 |
| Feb 23 2015 |
6879 |
387.65 |
| Feb 16 2015 |
6878 |
387.65 |
| Feb 09 2015 |
6886 |
387.65 |
| Feb 02 2015 |
6889 |
387.65 |
| Jan 26 2015 |
6891 |
387.65 |
| Jan 19 2015 |
6875 |
387.65 |
| Jan 12 2015 |
6785 |
387.65 |
| Jan 05 2015 |
6993 |
387.65 |
| Dec 29 2014 |
6981 |
387.65 |
| Dec 22 2014 |
7009 |
387.65 |
| Dec 15 2014 |
6864 |
387.65 |
| Dec 08 2014 |
16217 |
488.28 |
| Dec 01 2014 |
16269 |
488.28 |
| Nov 24 2014 |
11674 |
442.91 |
| Nov 17 2014 |
9590 |
419.89 |
| Nov 10 2014 |
8316 |
403.91 |
| Nov 03 2014 |
5098 |
359.53 |
| Oct 27 2014 |
5207 |
361.07 |
| Oct 20 2014 |
5291 |
361.07 |
| Oct 13 2014 |
5209 |
361.07 |
| Oct 06 2014 |
5234 |
361.07 |
| Sep 29 2014 |
5298 |
361.07 |
| Sep 22 2014 |
5319 |
361.07 |
| Sep 15 2014 |
5286 |
361.07 |
| Sep 08 2014 |
5310 |
361.07 |
| Sep 01 2014 |
5328 |
361.07 |
| Aug 25 2014 |
5338 |
361.07 |
| Aug 18 2014 |
5341 |
361.07 |
| Aug 11 2014 |
5341 |
361.07 |
| Aug 04 2014 |
5341 |
361.07 |
| Jul 28 2014 |
5341 |
361.07 |
| Jul 21 2014 |
5350 |
361.07 |
| Jul 14 2014 |
5350 |
361.07 |
| Jul 07 2014 |
5350 |
361.07 |
| Jun 30 2014 |
5350 |
361.07 |
| Jun 23 2014 |
5349 |
361.07 |
| Jun 16 2014 |
5349 |
361.07 |
| Jun 09 2014 |
5349 |
361.07 |
| Jun 02 2014 |
5349 |
361.07 |
| May 26 2014 |
5349 |
361.07 |
| May 19 2014 |
5349 |
361.07 |
| May 12 2014 |
5349 |
361.07 |
| May 05 2014 |
5349 |
361.07 |
| Apr 28 2014 |
5350 |
361.07 |
| Apr 21 2014 |
5350 |
361.07 |
| Apr 14 2014 |
5357 |
361.07 |
| Apr 07 2014 |
5357 |
361.07 |
| Mar 31 2014 |
5358 |
361.07 |
| Mar 24 2014 |
5358 |
361.07 |
| Mar 17 2014 |
5358 |
361.07 |
| Mar 10 2014 |
5358 |
361.07 |
| Mar 03 2014 |
5358 |
361.07 |
| Feb 24 2014 |
5356 |
361.07 |
| Feb 17 2014 |
5360 |
361.07 |
| Feb 10 2014 |
5357 |
361.07 |
| Feb 03 2014 |
5351 |
361.07 |
| Jan 27 2014 |
5410 |
361.07 |
| Jan 20 2014 |
5387 |
361.07 |
| Jan 13 2014 |
5262 |
361.07 |
| Jan 06 2014 |
5227 |
361.07 |
| Dec 30 2013 |
5296 |
361.07 |
| Dec 23 2013 |
5129 |
361.07 |
| Dec 16 2013 |
5058 |
361.07 |
| Dec 09 2013 |
5069 |
361.07 |
| Dec 02 2013 |
4387 |
347.4 |
| Nov 25 2013 |
4086 |
340.56 |
| Nov 18 2013 |
4746 |
351.63 |
| Nov 11 2013 |
4370 |
345.39 |
| Nov 04 2013 |
3310 |
323.81 |
| Oct 28 2013 |
2678 |
308.66 |
| Oct 21 2013 |
2564 |
307.03 |
| Oct 14 2013 |
2546 |
307.03 |
| Oct 07 2013 |
2571 |
307.03 |
| Sep 30 2013 |
2573 |
307.03 |
| Sep 23 2013 |
2555 |
307.03 |
| Sep 16 2013 |
2514 |
304.64 |
| Sep 09 2013 |
2506 |
304.64 |
| Sep 02 2013 |
2529 |
304.64 |
| Aug 26 2013 |
2517 |
304.64 |
| Aug 19 2013 |
2522 |
304.64 |
| Aug 12 2013 |
2522 |
304.64 |
| Aug 05 2013 |
2523 |
304.64 |
| Jul 29 2013 |
2523 |
304.64 |
| Jul 22 2013 |
2530 |
304.64 |
| Jul 15 2013 |
2530 |
304.64 |
| Jul 08 2013 |
2529 |
304.64 |
| Jul 01 2013 |
2529 |
304.64 |
| Jun 24 2013 |
2529 |
304.64 |
| Jun 17 2013 |
2529 |
304.64 |
| Jun 10 2013 |
2529 |
304.64 |
| Jun 03 2013 |
2529 |
304.64 |
| May 27 2013 |
2529 |
304.64 |
| May 20 2013 |
2529 |
304.64 |
| May 13 2013 |
2529 |
304.64 |
| May 06 2013 |
2529 |
304.64 |
| Apr 29 2013 |
2529 |
304.64 |
| Apr 22 2013 |
2527 |
304.64 |
| Apr 15 2013 |
2531 |
304.64 |
| Apr 08 2013 |
2531 |
304.64 |
| Apr 01 2013 |
2531 |
304.64 |
| Mar 25 2013 |
2531 |
304.64 |
| Mar 18 2013 |
2531 |
304.64 |
| Mar 11 2013 |
2531 |
304.64 |
| Mar 04 2013 |
2531 |
304.64 |
| Feb 25 2013 |
2531 |
304.64 |
| Feb 18 2013 |
2536 |
304.64 |
| Feb 11 2013 |
2544 |
304.64 |
| Feb 04 2013 |
2532 |
304.64 |
| Jan 28 2013 |
2551 |
304.64 |
| Jan 21 2013 |
2557 |
304.64 |
| Jan 14 2013 |
2587 |
304.64 |
| Jan 07 2013 |
2566 |
304.64 |
| Dec 31 2012 |
2567 |
304.64 |
| Dec 24 2012 |
2569 |
304.64 |
| Dec 17 2012 |
2584 |
304.64 |
| Dec 10 2012 |
2571 |
304.64 |
| Dec 03 2012 |
2746 |
308.49 |
| Nov 26 2012 |
2672 |
308.49 |
| Nov 19 2012 |
2826 |
311.06 |
| Nov 12 2012 |
5653 |
367.02 |
| Nov 05 2012 |
7281 |
390.52 |
| Oct 29 2012 |
9007 |
411.45 |
| Oct 22 2012 |
11878 |
442.83 |
| Oct 15 2012 |
11753 |
442.83 |
| Oct 02 2012 |
11501 |
442.83 |
| Sep 26 2012 |
11481 |
442.83 |
| Sep 20 2012 |
21411 |
567.23 |
| Sep 13 2012 |
21118 |
567.23 |
| Jan 19 2012 |
16841 |
518.39 |
| Dec 29 2011 |
16726 |
518.03 |
| Dec 13 2011 |
16498 |
517.78 |
| Dec 09 2011 |
16500 |
517.71 |
| Dec 01 2011 |
16477 |
517.6 |
| Nov 25 2011 |
16657 |
517.51 |
| Nov 17 2011 |
11324 |
454.19 |
| Nov 10 2011 |
11519 |
454.19 |
| Nov 04 2011 |
11499 |
454.19 |
| Oct 28 2011 |
11394 |
454.19 |
| Oct 21 2011 |
11530 |
454.19 |
| Oct 14 2011 |
11401 |
454.19 |
| Oct 07 2011 |
11115 |
454.19 |
| Sep 30 2011 |
11010 |
454.19 |
| Sep 27 2011 |
10738 |
454.19 |
| Sep 23 2011 |
10661 |
454.19 |
| Sep 16 2011 |
10389 |
454.19 |
| Sep 09 2011 |
10146 |
454.19 |
| Nov 26 2010 |
4635 |
367.47 |
| Nov 19 2010 |
4598 |
367.47 |
| Nov 12 2010 |
4124 |
359.32 |
| Nov 04 2010 |
4880 |
375.82 |
| Oct 28 2010 |
3555 |
351.4 |
| Oct 22 2010 |
3271 |
346.15 |
| Oct 14 2010 |
3062 |
341.79 |
| Oct 05 2010 |
3108 |
347.31 |
| Sep 29 2010 |
3383 |
352.93 |
| Sep 24 2010 |
3257 |
352.93 |
| Sep 17 2010 |
3166 |
352.93 |
| Sep 10 2010 |
3122 |
352.93 |
| Aug 15 2010 |
2442 |
340.58 |
| Jan 29 2010 |
3160 |
352.93 |
| Jan 15 2010 |
3128 |
352.93 |
| Jan 08 2010 |
3033 |
352.93 |
| Dec 18 2009 |
2842 |
352.93 |
| Dec 09 2009 |
2806 |
352.93 |
| Dec 04 2009 |
2743 |
352.93 |
| Nov 27 2009 |
2588 |
346.35 |
| Nov 20 2009 |
2482 |
345.75 |
| Nov 13 2009 |
2357 |
345.75 |
| Nov 06 2009 |
2110 |
337.18 |
| Oct 30 2009 |
3155 |
356.55 |
| Oct 23 2009 |
3200 |
362.11 |
| Oct 16 2009 |
3525 |
372.03 |
| Oct 09 2009 |
3915 |
383.08 |
| Oct 02 2009 |
3675 |
380.01 |
| Sep 25 2009 |
4994 |
420.58 |
| Sep 18 2009 |
6527 |
458.63 |
| Sep 11 2009 |
6465 |
458.63 |
| Jan 30 2009 |
6327 |
458.63 |
| Jan 09 2009 |
5866 |
458.63 |
| Dec 18 2008 |
5652 |
458.63 |
| Dec 12 2008 |
5668 |
458.63 |
| Dec 05 2008 |
5692 |
458.63 |
| Nov 28 2008 |
6052 |
469.84 |
| Nov 21 2008 |
6041 |
469.84 |
| Nov 14 2008 |
5810 |
469.84 |
| Nov 07 2008 |
5673 |
469.84 |
| Oct 31 2008 |
5186 |
467.98 |
| Oct 24 2008 |
5080 |
467.98 |
| Oct 17 2008 |
2776 |
401.24 |
| Oct 10 2008 |
2690 |
401.24 |
| Oct 03 2008 |
2467 |
401.24 |
| Sep 26 2008 |
2314 |
401.24 |
| Sep 19 2008 |
2332 |
401.24 |
| Feb 01 2008 |
2255 |
401.24 |
| Dec 12 2007 |
2196 |
401.24 |
| Dec 07 2007 |
2191 |
401.24 |
