| Nov 03 2014 |
28119 |
611.54 |
| Oct 27 2014 |
26313 |
589.67 |
| Oct 20 2014 |
26486 |
589.67 |
| Oct 13 2014 |
28269 |
612.99 |
| Oct 06 2014 |
26577 |
597.61 |
| Sep 29 2014 |
26778 |
597.61 |
| Sep 22 2014 |
26880 |
597.61 |
| Sep 15 2014 |
26579 |
597.61 |
| Sep 08 2014 |
26293 |
597.61 |
| Sep 01 2014 |
26399 |
597.61 |
| Aug 25 2014 |
26446 |
597.61 |
| Aug 18 2014 |
26460 |
597.61 |
| Aug 11 2014 |
26459 |
597.61 |
| Aug 04 2014 |
26459 |
597.61 |
| Jul 28 2014 |
26459 |
597.61 |
| Jul 21 2014 |
26477 |
597.61 |
| Jul 14 2014 |
26478 |
597.61 |
| Jul 07 2014 |
26478 |
597.61 |
| Jun 30 2014 |
26478 |
597.61 |
| Jun 23 2014 |
26478 |
597.61 |
| Jun 16 2014 |
26478 |
597.61 |
| Jun 09 2014 |
26478 |
597.61 |
| Jun 02 2014 |
26478 |
597.61 |
| May 26 2014 |
26478 |
597.61 |
| May 19 2014 |
26478 |
597.61 |
| May 12 2014 |
26479 |
597.61 |
| May 05 2014 |
26479 |
597.61 |
| Apr 28 2014 |
26480 |
597.61 |
| Apr 21 2014 |
26480 |
597.61 |
| Apr 14 2014 |
26492 |
597.61 |
| Apr 07 2014 |
26492 |
597.61 |
| Mar 31 2014 |
26493 |
597.61 |
| Mar 24 2014 |
26493 |
597.61 |
| Mar 17 2014 |
26493 |
597.61 |
| Mar 10 2014 |
26492 |
597.61 |
| Mar 03 2014 |
26492 |
597.61 |
| Feb 24 2014 |
26486 |
597.61 |
| Feb 17 2014 |
26506 |
597.61 |
| Feb 10 2014 |
26504 |
597.61 |
| Feb 03 2014 |
26499 |
597.61 |
| Jan 27 2014 |
26558 |
597.61 |
| Jan 20 2014 |
26503 |
597.61 |
| Jan 13 2014 |
26319 |
597.61 |
| Jan 06 2014 |
26255 |
597.61 |
| Dec 30 2013 |
26414 |
597.61 |
| Dec 23 2013 |
26202 |
597.61 |
| Dec 16 2013 |
25965 |
597.61 |
| Dec 09 2013 |
25995 |
597.61 |
| Dec 02 2013 |
26263 |
597.61 |
| Nov 25 2013 |
26704 |
597.61 |
| Nov 18 2013 |
26749 |
597.61 |
| Nov 11 2013 |
26445 |
592.97 |
| Nov 04 2013 |
27369 |
605.56 |
| Oct 28 2013 |
27080 |
605.56 |
| Oct 21 2013 |
27022 |
613.47 |
| Oct 14 2013 |
29692 |
655.71 |
| Oct 07 2013 |
29249 |
655.71 |
| Sep 30 2013 |
29040 |
655.71 |
| Sep 23 2013 |
29009 |
655.71 |
| Sep 16 2013 |
28606 |
655.71 |
| Sep 09 2013 |
28437 |
655.71 |
| Sep 02 2013 |
28665 |
655.71 |
| Aug 26 2013 |
28588 |
655.71 |
| Aug 19 2013 |
28614 |
655.71 |
| Aug 12 2013 |
28615 |
655.71 |
| Aug 05 2013 |
28617 |
655.71 |
| Jul 29 2013 |
28618 |
655.71 |
| Jul 22 2013 |
28663 |
655.71 |
| Jul 15 2013 |
28663 |
655.71 |
| Jul 08 2013 |
28664 |
655.71 |
| Jul 01 2013 |
28664 |
655.71 |
| Jun 24 2013 |
28665 |
655.71 |
| Jun 17 2013 |
28665 |
655.71 |
| Jun 10 2013 |
28665 |
655.71 |
| Jun 03 2013 |
28665 |
655.71 |
| May 27 2013 |
28665 |
655.71 |
| May 20 2013 |
28665 |
655.71 |
| May 13 2013 |
28665 |
655.71 |
| May 06 2013 |
28665 |
655.71 |
| Apr 29 2013 |
28665 |
655.71 |
| Apr 22 2013 |
28627 |
655.71 |
| Apr 15 2013 |
28635 |
655.71 |
| Apr 08 2013 |
28635 |
655.71 |
| Apr 01 2013 |
28635 |
655.71 |
| Mar 25 2013 |
28617 |
655.71 |
| Mar 18 2013 |
28617 |
655.71 |
| Mar 11 2013 |
28617 |
655.71 |
| Mar 04 2013 |
28617 |
655.71 |
| Feb 25 2013 |
28617 |
655.71 |
| Feb 18 2013 |
28615 |
655.71 |
| Feb 11 2013 |
28624 |
655.71 |
| Feb 04 2013 |
28591 |
655.71 |
| Jan 28 2013 |
28641 |
655.71 |
| Jan 21 2013 |
28659 |
655.71 |
| Jan 14 2013 |
28782 |
655.71 |
| Jan 07 2013 |
28744 |
655.71 |
| Dec 31 2012 |
28735 |
655.71 |
| Dec 24 2012 |
28754 |
655.71 |
| Dec 17 2012 |
28694 |
655.71 |
| Dec 10 2012 |
28435 |
655.71 |
| Dec 03 2012 |
28484 |
650.39 |
| Nov 26 2012 |
28342 |
650.39 |
| Nov 19 2012 |
28369 |
650.39 |
| Nov 12 2012 |
28523 |
650.39 |
| Nov 05 2012 |
28575 |
650.39 |
| Oct 29 2012 |
29085 |
656.31 |
| Oct 22 2012 |
27612 |
634.46 |
| Oct 15 2012 |
27324 |
634.46 |
| Oct 02 2012 |
26261 |
634.46 |
| Sep 26 2012 |
26249 |
634.46 |
| Sep 20 2012 |
25891 |
634.46 |
| Sep 13 2012 |
25477 |
634.46 |
| Jan 19 2012 |
24778 |
634.46 |
| Dec 29 2011 |
24644 |
634.46 |
| Dec 13 2011 |
24364 |
634.46 |
