| Apr 24 2024 |
3188 |
405.7 |
| Apr 18 2024 |
3188 |
405.7 |
| Apr 11 2024 |
3196 |
405.7 |
| Apr 04 2024 |
3196 |
405.7 |
| Mar 28 2024 |
3196 |
405.7 |
| Mar 21 2024 |
3196 |
405.7 |
| Mar 14 2024 |
3196 |
405.7 |
| Mar 07 2024 |
3196 |
405.7 |
| Feb 29 2024 |
3196 |
405.7 |
| Feb 22 2024 |
3199 |
405.7 |
| Feb 15 2024 |
3203 |
405.7 |
| Feb 08 2024 |
3204 |
405.7 |
| Feb 01 2024 |
3208 |
405.7 |
| Jan 25 2024 |
3203 |
405.7 |
| Jan 18 2024 |
3226 |
405.7 |
| Jan 11 2024 |
3289 |
405.7 |
| Jan 04 2024 |
3293 |
405.7 |
| Dec 28 2023 |
3287 |
405.7 |
| Dec 21 2023 |
3284 |
405.7 |
| Dec 14 2023 |
3288 |
405.7 |
| Oct 12 2023 |
2128 |
364.68 |
| Oct 05 2023 |
2099 |
364.68 |
| Sep 28 2023 |
2013 |
364.68 |
| Sep 21 2023 |
1970 |
364.68 |
| Sep 14 2023 |
1931 |
364.68 |
| Sep 07 2023 |
1890 |
364.68 |
| Aug 31 2023 |
1865 |
364.68 |
| Aug 24 2023 |
1838 |
364.68 |
| Aug 17 2023 |
1855 |
364.68 |
| Aug 10 2023 |
1858 |
364.68 |
| Aug 03 2023 |
1857 |
364.68 |
| Jul 27 2023 |
1844 |
364.68 |
| Jul 20 2023 |
1866 |
364.68 |
| Jul 13 2023 |
1866 |
364.68 |
| Jul 06 2023 |
1864 |
364.68 |
| Jun 29 2023 |
1854 |
364.68 |
| Jun 22 2023 |
1854 |
364.68 |
| Jun 15 2023 |
1854 |
364.68 |
| Jun 08 2023 |
1857 |
364.68 |
| Jun 01 2023 |
1844 |
364.68 |
| May 25 2023 |
1828 |
364.68 |
| May 18 2023 |
1828 |
364.68 |
| May 11 2023 |
1828 |
364.68 |
| May 04 2023 |
1828 |
364.68 |
| Apr 27 2023 |
1830 |
364.68 |
| Apr 20 2023 |
1830 |
364.68 |
| Apr 13 2023 |
1830 |
364.68 |
| Apr 06 2023 |
1833 |
364.68 |
| Mar 30 2023 |
1856 |
364.68 |
| Mar 23 2023 |
1856 |
364.68 |
| Mar 16 2023 |
1856 |
364.68 |
| Mar 09 2023 |
1856 |
364.68 |
| Mar 02 2023 |
1832 |
364.68 |
| Feb 23 2023 |
1833 |
364.68 |
| Feb 16 2023 |
1842 |
364.68 |
| Feb 09 2023 |
1858 |
364.68 |
| Feb 02 2023 |
1869 |
364.68 |
| Jan 26 2023 |
1867 |
364.68 |
| Jan 19 2023 |
1877 |
364.68 |
| Jan 12 2023 |
1808 |
364.68 |
| Jan 05 2023 |
2115 |
364.68 |
| Dec 29 2022 |
2107 |
364.68 |
| Dec 22 2022 |
2554 |
364.68 |
| Dec 15 2022 |
2508 |
364.68 |
| Dec 08 2022 |
2526 |
364.68 |
| Dec 01 2022 |
2512 |
364.68 |
| Nov 24 2022 |
2506 |
364.68 |
| Nov 17 2022 |
2493 |
364.68 |
| Nov 10 2022 |
2497 |
364.68 |
| Nov 03 2022 |
2465 |
364.68 |
| Oct 27 2022 |
3428 |
405 |
| Oct 20 2022 |
4850 |
445.31 |
| Oct 13 2022 |
4804 |
445.31 |
| Oct 06 2022 |
4616 |
445.31 |
| Sep 29 2022 |
3819 |
423.05 |
| Sep 22 2022 |
3807 |
423.05 |
| Sep 15 2022 |
5519 |
426.51 |
| Sep 08 2022 |
5514 |
426.51 |
| Sep 01 2022 |
5513 |
426.51 |
| Aug 25 2022 |
5508 |
426.51 |
| Aug 18 2022 |
5506 |
426.51 |
| Aug 11 2022 |
5518 |
426.51 |
| Aug 04 2022 |
5500 |
426.51 |
| Jul 28 2022 |
5500 |
426.51 |
| Jul 21 2022 |
5500 |
426.51 |
| Jul 14 2022 |
5500 |
426.51 |
| Jul 07 2022 |
5500 |
426.51 |
| Jun 30 2022 |
5500 |
426.51 |
| Jun 23 2022 |
5483 |
426.51 |
| Jun 16 2022 |
5483 |
426.51 |
| Jun 09 2022 |
5489 |
426.51 |
| Jun 02 2022 |
5489 |
426.51 |
| May 26 2022 |
5488 |
426.51 |
| May 19 2022 |
5488 |
426.51 |
| May 12 2022 |
5488 |
426.51 |
| May 05 2022 |
5488 |
426.51 |
| Apr 28 2022 |
5480 |
426.51 |
| Apr 21 2022 |
5480 |
426.51 |
| Apr 14 2022 |
5480 |
426.51 |
| Apr 07 2022 |
5480 |
426.51 |
| Mar 31 2022 |
5480 |
426.51 |
| Mar 24 2022 |
5480 |
426.51 |
| Mar 17 2022 |
5474 |
426.51 |
| Mar 10 2022 |
5474 |
426.51 |
| Mar 03 2022 |
5474 |
426.51 |
| Feb 24 2022 |
5469 |
426.51 |
| Feb 17 2022 |
5476 |
426.51 |
| Feb 10 2022 |
5480 |
426.51 |
| Feb 03 2022 |
5488 |
426.51 |
| Jan 27 2022 |
5493 |
426.51 |
| Jan 20 2022 |
5387 |
426.51 |
| Jan 13 2022 |
5418 |
426.51 |
| Jan 06 2022 |
5554 |
426.51 |
| Dec 30 2021 |
5582 |
426.51 |
| Dec 23 2021 |
5599 |
426.51 |
| Dec 16 2021 |
5601 |
426.51 |
| Dec 09 2021 |
5580 |
424.79 |
| Dec 02 2021 |
5902 |
431 |
| Nov 25 2021 |
5918 |
431 |
| Nov 18 2021 |
5966 |
431 |
| Nov 11 2021 |
5964 |
431 |
| Nov 04 2021 |
5683 |
418.7 |
| Oct 28 2021 |
5835 |
417.33 |
| Oct 21 2021 |
5820 |
417.33 |
| Oct 14 2021 |
5899 |
417.33 |
| Oct 07 2021 |
5798 |
417.33 |
| Sep 30 2021 |
5895 |
417.33 |
| Sep 23 2021 |
6009 |
417.33 |
| Sep 16 2021 |
6140 |
417.33 |
| Sep 09 2021 |
6093 |
413.35 |
| Sep 02 2021 |
6213 |
413.35 |
| Aug 26 2021 |
6221 |
413.35 |
| Aug 19 2021 |
6231 |
413.35 |
| Aug 12 2021 |
6245 |
413.35 |
| Aug 05 2021 |
6256 |
413.35 |
| Jul 29 2021 |
6261 |
413.35 |
| Jun 03 2021 |
6309 |
413.35 |
| May 21 2021 |
2955 |
426.51 |
| May 14 2021 |
2886 |
426.51 |
| May 07 2021 |
2886 |
426.51 |
| Apr 30 2021 |
2844 |
426.51 |
| Apr 23 2021 |
2844 |
426.51 |
| Apr 16 2021 |
2844 |
426.51 |
| Apr 09 2021 |
2844 |
426.51 |
| Apr 02 2021 |
2844 |
426.51 |
| Mar 26 2021 |
2845 |
426.51 |
| Mar 19 2021 |
2832 |
426.51 |
| Mar 12 2021 |
2832 |
426.51 |
| Mar 05 2021 |
2832 |
426.51 |
| Feb 26 2021 |
2832 |
426.51 |
| Feb 19 2021 |
2798 |
426.51 |
| Feb 12 2021 |
2818 |
426.51 |
| Feb 05 2021 |
2825 |
426.51 |
| Jan 29 2021 |
2884 |
426.51 |
| Jan 22 2021 |
2863 |
426.51 |
| Jan 15 2021 |
2645 |
426.51 |
| Jan 08 2021 |
3487 |
426.51 |
| Jan 01 2021 |
3466 |
426.51 |
| Dec 25 2020 |
3555 |
426.51 |
| Dec 18 2020 |
3711 |
426.51 |
| Dec 11 2020 |
4529 |
424.79 |
| Dec 04 2020 |
5708 |
431 |
| Nov 27 2020 |
5676 |
431 |
| Nov 20 2020 |
6658 |
431 |
| Nov 13 2020 |
7255 |
431 |
| Nov 06 2020 |
7145 |
418.7 |
| Oct 30 2020 |
7542 |
417.33 |
| Oct 23 2020 |
8098 |
417.33 |
| Oct 16 2020 |
8579 |
418.73 |
| Oct 09 2020 |
8977 |
418.73 |
| Oct 02 2020 |
9888 |
427.18 |
| Sep 25 2020 |
10088 |
427.18 |
| Sep 18 2020 |
10721 |
431.66 |
| Sep 11 2020 |
10148 |
421.83 |
| Sep 04 2020 |
10308 |
421.83 |
| Aug 28 2020 |
10375 |
421.83 |
| Aug 21 2020 |
10416 |
421.83 |
| Aug 14 2020 |
10425 |
421.83 |
| Aug 07 2020 |
10519 |
421.83 |
| Jul 31 2020 |
10564 |
421.83 |
| Jul 24 2020 |
10564 |
421.83 |
| Jul 17 2020 |
10580 |
421.83 |
| Jul 10 2020 |
10606 |
421.83 |
| Jul 03 2020 |
10647 |
421.83 |
| Jun 26 2020 |
10647 |
421.83 |
| Jun 19 2020 |
10647 |
421.83 |
| Jun 12 2020 |
10653 |
421.83 |
| Jun 05 2020 |
10670 |
421.83 |
| May 29 2020 |
10684 |
421.83 |
| May 22 2020 |
10720 |
421.83 |
| May 15 2020 |
10720 |
421.83 |
| May 08 2020 |
10729 |
421.83 |
| May 01 2020 |
10734 |
421.83 |
| Apr 24 2020 |
10767 |
421.83 |
| Apr 17 2020 |
10767 |
421.83 |
| Apr 10 2020 |
10767 |
421.83 |
| Apr 03 2020 |
10767 |
421.83 |
| Mar 27 2020 |
10767 |
421.83 |
| Mar 20 2020 |
10775 |
421.83 |
| Mar 13 2020 |
10775 |
421.83 |
| Mar 06 2020 |
10775 |
421.83 |
| Feb 28 2020 |
10764 |
421.83 |
| Feb 21 2020 |
10809 |
421.83 |
| Feb 14 2020 |
10812 |
421.83 |
| Feb 07 2020 |
10831 |
421.83 |
| Jan 31 2020 |
10851 |
421.83 |
| Jan 24 2020 |
10517 |
421.83 |
| Jan 17 2020 |
10547 |
421.83 |
| Jan 10 2020 |
11102 |
421.83 |
| Jan 03 2020 |
11014 |
421.83 |
| Dec 27 2019 |
11024 |
421.83 |
| Dec 20 2019 |
11038 |
421.83 |
| Dec 13 2019 |
10494 |
414.26 |
| Dec 06 2019 |
9664 |
406.61 |
| Nov 29 2019 |
9597 |
403.41 |
| Nov 22 2019 |
9639 |
403.41 |
| Nov 15 2019 |
9904 |
406.08 |
| Nov 08 2019 |
8137 |
383.75 |
| Nov 01 2019 |
7711 |
378.62 |
| Oct 25 2019 |
7529 |
377.14 |
| Oct 18 2019 |
7384 |
377.14 |
| Oct 11 2019 |
7470 |
377.14 |
| Oct 04 2019 |
7514 |
377.14 |
| Sep 27 2019 |
7493 |
377.14 |
| Sep 20 2019 |
7379 |
377.14 |
| Sep 13 2019 |
6377 |
362.29 |
| Sep 06 2019 |
6227 |
362.29 |
| Aug 30 2019 |
6269 |
362.29 |
| Aug 23 2019 |
6290 |
362.29 |
| Aug 16 2019 |
6264 |
362.29 |
| Aug 09 2019 |
6264 |
362.29 |
| Aug 02 2019 |
6267 |
362.29 |
| Jul 26 2019 |
6271 |
362.29 |
| Jul 19 2019 |
6282 |
362.29 |
| Jul 12 2019 |
6288 |
362.29 |
| Jul 05 2019 |
6289 |
362.29 |
| Jun 28 2019 |
6298 |
362.29 |
| Jun 21 2019 |
6306 |
362.29 |
| Jun 14 2019 |
6297 |
362.29 |
| Jun 07 2019 |
6296 |
362.29 |
| May 31 2019 |
6307 |
362.29 |
| May 24 2019 |
6308 |
362.29 |
| May 17 2019 |
6323 |
362.29 |
| May 10 2019 |
6322 |
362.29 |
| May 03 2019 |
6333 |
362.29 |
| Apr 26 2019 |
6332 |
362.29 |
| Apr 19 2019 |
6336 |
362.29 |
| Apr 12 2019 |
6339 |
362.29 |
| Apr 05 2019 |
6339 |
362.29 |
| Mar 29 2019 |
6339 |
362.29 |
| Mar 22 2019 |
6338 |
362.29 |
| Mar 15 2019 |
6348 |
362.29 |
| Mar 08 2019 |
6325 |
362.29 |
| Mar 01 2019 |
6327 |
362.29 |
| Feb 22 2019 |
6326 |
362.29 |
| Feb 15 2019 |
6335 |
362.29 |
| Feb 08 2019 |
6319 |
362.29 |
| Feb 01 2019 |
6337 |
362.29 |
| Jan 25 2019 |
6336 |
362.29 |
| Jan 18 2019 |
6067 |
362.29 |
| Jan 11 2019 |
6447 |
362.29 |
| Jan 04 2019 |
6498 |
362.29 |
| Dec 28 2018 |
6511 |
362.29 |
| Dec 21 2018 |
6460 |
362.29 |
| Dec 14 2018 |
6570 |
364.03 |
| Dec 07 2018 |
5983 |
353.86 |
| Nov 30 2018 |
6052 |
353.86 |
| Nov 23 2018 |
6077 |
353.86 |
| Nov 16 2018 |
6152 |
353.86 |
| Nov 09 2018 |
6857 |
364.67 |
| Nov 02 2018 |
6869 |
364.67 |
| Oct 26 2018 |
6688 |
364.67 |
| Oct 19 2018 |
6716 |
364.67 |
| Oct 12 2018 |
7544 |
376.76 |
| Oct 05 2018 |
7391 |
376.76 |
| Sep 28 2018 |
9427 |
401.43 |
| Sep 21 2018 |
9423 |
401.43 |
| Sep 14 2018 |
9290 |
401.43 |
| Sep 07 2018 |
9261 |
401.43 |
| Aug 31 2018 |
9195 |
401.43 |
| Aug 24 2018 |
9155 |
401.43 |
| Aug 17 2018 |
9156 |
401.43 |
| Aug 10 2018 |
9158 |
401.43 |
| Aug 03 2018 |
9176 |
401.43 |
| Jul 27 2018 |
9184 |
401.43 |
| Jul 20 2018 |
9189 |
401.43 |
| Jul 13 2018 |
9189 |
401.43 |
| Jul 06 2018 |
9181 |
401.43 |
| Jun 29 2018 |
9229 |
401.43 |
| Jun 22 2018 |
9229 |
401.43 |
| Jun 15 2018 |
9245 |
401.43 |
| Jun 08 2018 |
9262 |
401.43 |
| Jun 01 2018 |
9255 |
401.43 |
| May 25 2018 |
9261 |
401.43 |
| May 18 2018 |
9250 |
401.43 |
| May 11 2018 |
9269 |
401.43 |
| May 04 2018 |
9318 |
401.43 |
| Apr 27 2018 |
9316 |
401.43 |
| Apr 20 2018 |
9341 |
401.43 |
| Apr 13 2018 |
9339 |
401.43 |
| Apr 06 2018 |
9339 |
401.43 |
| Mar 30 2018 |
9338 |
401.43 |
| Mar 23 2018 |
9338 |
401.43 |
| Mar 16 2018 |
9326 |
401.43 |
| Mar 09 2018 |
9326 |
401.43 |
| Mar 02 2018 |
9329 |
401.43 |
| Feb 23 2018 |
9329 |
401.43 |
| Feb 16 2018 |
9338 |
401.43 |
| Feb 09 2018 |
9335 |
401.43 |
| Feb 02 2018 |
9353 |
401.43 |
| Jan 26 2018 |
9380 |
401.43 |
| Jan 19 2018 |
9359 |
401.43 |
| Jan 12 2018 |
9048 |
401.43 |
| Jan 05 2018 |
10094 |
411.14 |
| Dec 29 2017 |
10214 |
412.16 |
| Dec 22 2017 |
10202 |
412.16 |
| Dec 15 2017 |
10167 |
412.16 |
| Dec 08 2017 |
10378 |
412.16 |
| Dec 01 2017 |
10864 |
416.61 |
| Nov 24 2017 |
10898 |
416.61 |
| Nov 17 2017 |
10965 |
416.61 |
| Nov 10 2017 |
12762 |
431.62 |
| Nov 03 2017 |
13223 |
436.65 |
| Oct 27 2017 |
13727 |
441.68 |
| Oct 20 2017 |
13719 |
441.68 |
| Dec 02 2016 |
15891 |
460.85 |
| Nov 25 2016 |
16270 |
465.23 |
| Nov 18 2016 |
15817 |
459.09 |
| Nov 11 2016 |
16604 |
464.42 |
| Nov 04 2016 |
16613 |
464.42 |
| Oct 28 2016 |
16555 |
464.42 |
| Oct 21 2016 |
16711 |
464.42 |
| Oct 14 2016 |
16573 |
464.42 |
| Oct 07 2016 |
16472 |
464.42 |
| Sep 30 2016 |
16464 |
464.42 |
| Sep 23 2016 |
16171 |
464.42 |
| Sep 16 2016 |
15854 |
464.42 |
| Sep 09 2016 |
15723 |
464.42 |
| Sep 02 2016 |
15661 |
464.42 |
| Aug 26 2016 |
15693 |
464.42 |
| Aug 19 2016 |
15362 |
464.42 |
| Aug 12 2016 |
15349 |
464.42 |
| Aug 05 2016 |
15367 |
464.42 |
| Jul 29 2016 |
15368 |
464.42 |
| Jul 22 2016 |
15346 |
464.42 |
| Jun 28 2016 |
15348 |
464.42 |
| Jun 21 2016 |
15404 |
464.42 |
| Jun 14 2016 |
15404 |
464.42 |
| Jun 07 2016 |
15404 |
464.42 |
| May 31 2016 |
15414 |
464.42 |
| May 24 2016 |
15414 |
464.42 |
| May 17 2016 |
15400 |
464.42 |
| May 10 2016 |
15400 |
464.42 |
| May 03 2016 |
15401 |
464.42 |
| Apr 26 2016 |
15401 |
464.42 |
| Apr 19 2016 |
15383 |
464.42 |
| Apr 12 2016 |
15420 |
464.42 |
| Apr 05 2016 |
15420 |
464.42 |
| Mar 29 2016 |
15420 |
464.42 |
| Mar 22 2016 |
15411 |
464.42 |
| Mar 15 2016 |
15409 |
464.42 |
| Mar 08 2016 |
15425 |
464.42 |
| Mar 01 2016 |
15422 |
464.42 |
| Feb 23 2016 |
15420 |
464.42 |
| Feb 16 2016 |
15363 |
464.42 |
| Feb 09 2016 |
15363 |
464.42 |
| Feb 02 2016 |
15308 |
464.42 |
| Jan 26 2016 |
15345 |
464.42 |
| Jan 19 2016 |
15352 |
464.42 |
| Jan 12 2016 |
14919 |
464.42 |
| Jan 05 2016 |
12554 |
438.96 |
| Dec 29 2015 |
12570 |
438.96 |
| Dec 22 2015 |
12443 |
438.96 |
| Dec 15 2015 |
12372 |
438.96 |
| Dec 08 2015 |
12565 |
438.96 |
| Dec 01 2015 |
14028 |
452.82 |
| Nov 24 2015 |
14952 |
462.48 |
| Nov 17 2015 |
12365 |
440.9 |
| Nov 10 2015 |
9729 |
415.29 |
| Nov 03 2015 |
7293 |
386.99 |
| Oct 27 2015 |
7086 |
384.56 |
| Oct 20 2015 |
7047 |
384.56 |
| Oct 13 2015 |
6751 |
384.56 |
| Oct 06 2015 |
6400 |
379.46 |
| Sep 29 2015 |
6466 |
379.46 |
| Sep 22 2015 |
2543 |
379.46 |
| Sep 15 2015 |
3109 |
379.46 |
| Sep 14 2015 |
6335 |
379.46 |
| Sep 07 2015 |
6357 |
379.46 |
| Aug 31 2015 |
6326 |
379.46 |
| Aug 24 2015 |
6290 |
379.46 |
| Aug 17 2015 |
6295 |
379.46 |
| Aug 10 2015 |
6301 |
379.46 |
| Aug 03 2015 |
6301 |
379.46 |
| Jul 27 2015 |
6301 |
379.46 |
| Jul 20 2015 |
6301 |
379.46 |
| Jul 13 2015 |
6301 |
379.46 |
| Jul 06 2015 |
6301 |
379.46 |
| Jun 29 2015 |
6301 |
379.46 |
| Jun 22 2015 |
6301 |
379.46 |
| Jun 15 2015 |
6301 |
379.46 |
| Jun 08 2015 |
6358 |
379.46 |
| Jun 01 2015 |
6358 |
379.46 |
| May 25 2015 |
6358 |
379.46 |
| May 18 2015 |
6358 |
379.46 |
| May 11 2015 |
6358 |
379.46 |
| May 04 2015 |
6358 |
379.46 |
| Apr 27 2015 |
6355 |
379.46 |
| Apr 20 2015 |
6348 |
379.46 |
| Apr 13 2015 |
6347 |
379.46 |
| Apr 06 2015 |
6352 |
379.46 |
| Mar 30 2015 |
6352 |
379.46 |
| Mar 23 2015 |
6415 |
380.13 |
| Mar 16 2015 |
6410 |
380.13 |
| Mar 09 2015 |
6409 |
380.13 |
| Mar 02 2015 |
6404 |
380.13 |
| Feb 23 2015 |
6346 |
380.13 |
| Feb 16 2015 |
6345 |
380.13 |
| Feb 09 2015 |
6354 |
380.13 |
| Feb 02 2015 |
6359 |
380.13 |
| Jan 26 2015 |
6365 |
380.13 |
| Jan 19 2015 |
6348 |
380.13 |
| Jan 12 2015 |
6254 |
380.13 |
| Jan 05 2015 |
6963 |
387.26 |
| Dec 29 2014 |
6896 |
386.57 |
| Dec 22 2014 |
6925 |
386.57 |
| Dec 15 2014 |
6592 |
383.89 |
| Dec 08 2014 |
6653 |
383.89 |
| Dec 01 2014 |
6699 |
383.89 |
| Nov 24 2014 |
6924 |
386.57 |
| Nov 17 2014 |
6939 |
386.31 |
| Nov 10 2014 |
7782 |
397.26 |
| Nov 03 2014 |
7800 |
398.7 |
| Oct 27 2014 |
7848 |
398.7 |
| Oct 20 2014 |
7960 |
398.7 |
| Oct 13 2014 |
8944 |
411.54 |
| Oct 06 2014 |
10413 |
428.71 |
| Sep 29 2014 |
10507 |
428.71 |
| Sep 22 2014 |
10537 |
428.71 |
| Sep 15 2014 |
11837 |
442.65 |
| Sep 08 2014 |
11798 |
442.65 |
| Sep 01 2014 |
11862 |
442.65 |
| Aug 25 2014 |
11876 |
442.65 |
| Aug 18 2014 |
11877 |
442.65 |
| Aug 11 2014 |
11877 |
442.65 |
| Aug 04 2014 |
11877 |
442.65 |
| Jul 28 2014 |
11877 |
442.65 |
| Jul 21 2014 |
11896 |
442.65 |
| Jul 14 2014 |
11896 |
442.65 |
| Jul 07 2014 |
11896 |
442.65 |
| Jun 30 2014 |
11896 |
442.65 |
| Jun 23 2014 |
11896 |
442.65 |
| Jun 16 2014 |
11896 |
442.65 |
| Jun 09 2014 |
11896 |
442.65 |
| Jun 02 2014 |
11896 |
442.65 |
| May 26 2014 |
11896 |
442.65 |
| May 19 2014 |
11896 |
442.65 |
| May 12 2014 |
11897 |
442.65 |
| May 05 2014 |
11897 |
442.65 |
| Apr 28 2014 |
11898 |
442.65 |
| Apr 21 2014 |
11898 |
442.65 |
| Apr 14 2014 |
11916 |
442.65 |
| Apr 07 2014 |
11916 |
442.65 |
| Mar 31 2014 |
11917 |
442.65 |
| Mar 24 2014 |
11917 |
442.65 |
| Mar 17 2014 |
11917 |
442.65 |
| Mar 10 2014 |
11917 |
442.65 |
| Mar 03 2014 |
11917 |
442.65 |
| Feb 24 2014 |
11912 |
442.65 |
| Feb 17 2014 |
11924 |
442.65 |
| Feb 10 2014 |
11921 |
442.65 |
| Feb 03 2014 |
11903 |
442.65 |
| Jan 27 2014 |
11961 |
442.65 |
| Jan 20 2014 |
11909 |
442.65 |
| Jan 13 2014 |
11741 |
442.65 |
| Jan 06 2014 |
13878 |
464.27 |
| Dec 30 2013 |
14003 |
464.27 |
| Dec 23 2013 |
13800 |
464.27 |
| Dec 16 2013 |
11499 |
442.98 |
| Dec 09 2013 |
12912 |
456.95 |
| Dec 02 2013 |
11078 |
436.11 |
| Nov 25 2013 |
11270 |
436.11 |
| Nov 18 2013 |
11381 |
436.11 |
| Nov 11 2013 |
8641 |
407.72 |
| Nov 04 2013 |
8594 |
407.72 |
| Oct 28 2013 |
8563 |
407.72 |
| Oct 21 2013 |
8379 |
407.72 |
| Oct 14 2013 |
9513 |
421.09 |
| Oct 07 2013 |
9158 |
417.37 |
| Sep 30 2013 |
9147 |
417.37 |
| Sep 23 2013 |
9153 |
417.37 |
| Sep 16 2013 |
9181 |
417.37 |
| Sep 09 2013 |
9205 |
417.37 |
| Sep 02 2013 |
9275 |
417.37 |
| Aug 26 2013 |
9244 |
417.37 |
| Aug 19 2013 |
9259 |
417.37 |
| Aug 12 2013 |
9258 |
417.37 |
| Aug 05 2013 |
9260 |
417.37 |
| Jul 29 2013 |
9261 |
417.37 |
| Jul 22 2013 |
9293 |
417.37 |
| Jul 15 2013 |
9293 |
417.37 |
| Jul 08 2013 |
9293 |
417.37 |
| Jul 01 2013 |
9293 |
417.37 |
| Jun 24 2013 |
9293 |
417.37 |
| Jun 17 2013 |
9293 |
417.37 |
| Jun 10 2013 |
9293 |
417.37 |
| Jun 03 2013 |
9293 |
417.37 |
| May 27 2013 |
9293 |
417.37 |
| May 20 2013 |
9293 |
417.37 |
| May 13 2013 |
9293 |
417.37 |
| May 06 2013 |
9293 |
417.37 |
| Apr 29 2013 |
9293 |
417.37 |
| Apr 22 2013 |
9274 |
417.37 |
| Apr 15 2013 |
9283 |
417.37 |
| Apr 08 2013 |
9283 |
417.37 |
| Apr 01 2013 |
9282 |
417.37 |
| Mar 25 2013 |
9280 |
417.37 |
| Mar 18 2013 |
9280 |
417.37 |
| Mar 11 2013 |
9280 |
417.37 |
| Mar 04 2013 |
9280 |
417.37 |
| Feb 25 2013 |
9280 |
417.37 |
| Feb 18 2013 |
9287 |
417.37 |
| Feb 11 2013 |
9297 |
417.37 |
| Feb 04 2013 |
9264 |
417.37 |
| Jan 28 2013 |
9308 |
417.37 |
| Jan 21 2013 |
9318 |
417.37 |
| Jan 14 2013 |
9394 |
417.37 |
| Jan 07 2013 |
12178 |
448.86 |
| Dec 31 2012 |
12190 |
448.86 |
| Dec 24 2012 |
12196 |
448.86 |
| Dec 17 2012 |
15488 |
482.89 |
| Dec 10 2012 |
15337 |
482.89 |
| Dec 03 2012 |
15538 |
482.89 |
| Nov 26 2012 |
15426 |
482.89 |
| Nov 19 2012 |
15469 |
482.89 |
| Nov 12 2012 |
15574 |
482.89 |
| Nov 05 2012 |
16461 |
492.21 |
| Oct 29 2012 |
16614 |
492.21 |
| Oct 22 2012 |
16613 |
492.21 |
| Oct 15 2012 |
17192 |
501.05 |
| Oct 02 2012 |
17633 |
513.18 |
| Sep 26 2012 |
17599 |
513.18 |
| Sep 20 2012 |
17429 |
513.18 |
| Sep 13 2012 |
17181 |
513.18 |
| Jan 19 2012 |
17033 |
521.11 |
| Dec 29 2011 |
16932 |
521.11 |
| Dec 13 2011 |
16728 |
521.11 |
