| Sep 07 2023 |
1715 |
355.32 |
| Aug 31 2023 |
1689 |
355.32 |
| Aug 24 2023 |
1669 |
355.32 |
| Aug 17 2023 |
1684 |
355.32 |
| Aug 10 2023 |
1687 |
355.32 |
| Aug 03 2023 |
1685 |
355.32 |
| Jul 27 2023 |
1671 |
355.32 |
| Jul 20 2023 |
1693 |
355.32 |
| Jul 13 2023 |
1693 |
355.32 |
| Jul 06 2023 |
1690 |
355.32 |
| Jun 29 2023 |
1682 |
355.32 |
| Jun 22 2023 |
1682 |
355.32 |
| Jun 15 2023 |
1682 |
355.32 |
| Jun 08 2023 |
1684 |
355.32 |
| Jun 01 2023 |
1674 |
355.32 |
| May 25 2023 |
1663 |
355.32 |
| May 18 2023 |
1663 |
355.32 |
| May 11 2023 |
1663 |
355.32 |
| May 04 2023 |
1662 |
355.32 |
| Apr 27 2023 |
1664 |
355.32 |
| Apr 20 2023 |
1664 |
355.32 |
| Apr 13 2023 |
1664 |
355.32 |
| Apr 06 2023 |
1667 |
355.32 |
| Mar 30 2023 |
1687 |
355.32 |
| Mar 23 2023 |
1687 |
355.32 |
| Mar 16 2023 |
1687 |
355.32 |
| Mar 09 2023 |
1687 |
355.32 |
| Mar 02 2023 |
1666 |
355.32 |
| Feb 23 2023 |
1666 |
355.32 |
| Feb 16 2023 |
1675 |
355.32 |
| Feb 09 2023 |
1691 |
355.32 |
| Feb 02 2023 |
1705 |
355.32 |
| Jan 26 2023 |
1705 |
355.32 |
| Jan 19 2023 |
1713 |
355.32 |
| Jan 12 2023 |
1644 |
355.32 |
| Jan 05 2023 |
1939 |
355.32 |
| Dec 29 2022 |
1933 |
355.32 |
| Dec 22 2022 |
2328 |
355.32 |
| Dec 15 2022 |
2285 |
355.32 |
| Dec 08 2022 |
2300 |
355.32 |
| Dec 01 2022 |
2286 |
355.32 |
| Nov 24 2022 |
2280 |
355.32 |
| Nov 17 2022 |
2262 |
355.32 |
| Nov 10 2022 |
2267 |
355.32 |
| Nov 03 2022 |
2239 |
355.32 |
| Oct 27 2022 |
2187 |
355.32 |
| Oct 20 2022 |
2222 |
355.32 |
| Oct 13 2022 |
2203 |
355.32 |
| Oct 06 2022 |
2164 |
355.32 |
| Sep 29 2022 |
2126 |
355.32 |
| Sep 22 2022 |
2131 |
355.32 |
| Sep 15 2022 |
2120 |
355.32 |
| Dec 01 2017 |
3275 |
300.14 |
| Nov 24 2017 |
3295 |
300.14 |
| Nov 17 2017 |
3269 |
300.14 |
| Nov 10 2017 |
3321 |
300.14 |
| Nov 03 2017 |
3306 |
300.14 |
| Oct 27 2017 |
3209 |
300.14 |
| Oct 20 2017 |
3232 |
300.14 |
| Oct 13 2017 |
3180 |
300.14 |
| Oct 06 2017 |
3130 |
300.14 |
| Sep 29 2017 |
3131 |
300.14 |
| Sep 22 2017 |
3144 |
300.14 |
| Sep 15 2017 |
3179 |
300.14 |
| Sep 08 2017 |
3149 |
300.14 |
| Sep 01 2017 |
3172 |
300.14 |
| Aug 25 2017 |
4383 |
328.77 |
| Aug 18 2017 |
4382 |
328.77 |
| Aug 11 2017 |
4367 |
328.77 |
| Aug 04 2017 |
4374 |
328.77 |
| Jul 28 2017 |
4372 |
328.77 |
| Jul 21 2017 |
4380 |
328.77 |
| Jul 14 2017 |
4387 |
328.77 |
| Jul 07 2017 |
4387 |
328.77 |
| Jun 30 2017 |
4392 |
328.77 |
| Jun 23 2017 |
4394 |
328.77 |
| Jun 16 2017 |
4400 |
328.77 |
| Jun 09 2017 |
4392 |
328.77 |
| Jun 02 2017 |
4389 |
328.77 |
| May 26 2017 |
4310 |
328.77 |
| May 19 2017 |
4330 |
328.77 |
| May 12 2017 |
4305 |
328.77 |
| May 05 2017 |
4306 |
328.77 |
| Apr 28 2017 |
4301 |
328.77 |
| Apr 21 2017 |
4287 |
328.77 |
| Apr 14 2017 |
4295 |
328.77 |
| Apr 07 2017 |
4294 |
328.77 |
| Mar 31 2017 |
4294 |
328.77 |
| Mar 24 2017 |
4294 |
328.77 |
| Mar 17 2017 |
4292 |
328.77 |
| Mar 10 2017 |
4298 |
328.77 |
| Mar 03 2017 |
4298 |
328.77 |
| Feb 24 2017 |
4302 |
328.77 |
| Feb 17 2017 |
4308 |
328.77 |
| Feb 10 2017 |
4317 |
328.77 |
| Feb 03 2017 |
4316 |
328.77 |
| Jan 27 2017 |
4323 |
328.77 |
| Jan 20 2017 |
4331 |
328.77 |
| Jan 13 2017 |
4333 |
328.77 |
| Jan 06 2017 |
4427 |
328.77 |
| Dec 30 2016 |
4468 |
328.77 |
| Dec 23 2016 |
4470 |
328.77 |
| Dec 16 2016 |
4459 |
328.77 |
| Dec 09 2016 |
4461 |
328.77 |
| Dec 02 2016 |
6162 |
357.4 |
| Nov 25 2016 |
6123 |
357.4 |
| Nov 18 2016 |
6135 |
357.4 |
| Nov 11 2016 |
6168 |
357.4 |
| Nov 04 2016 |
6168 |
357.4 |
| Oct 28 2016 |
4490 |
329.06 |
| Oct 21 2016 |
4512 |
329.06 |
| Oct 14 2016 |
4424 |
329.06 |
| Oct 07 2016 |
4453 |
329.06 |
| Sep 30 2016 |
4377 |
329.06 |
| Sep 23 2016 |
4296 |
329.06 |
| Sep 16 2016 |
3789 |
319.75 |
| Sep 09 2016 |
4521 |
334.78 |
| Sep 02 2016 |
4193 |
329.13 |
| Aug 26 2016 |
4417 |
333.11 |
| Aug 19 2016 |
4284 |
333.11 |
| Aug 12 2016 |
4275 |
333.11 |
| Aug 05 2016 |
4288 |
333.11 |
| Jul 29 2016 |
4288 |
333.11 |
| Jul 22 2016 |
4278 |
333.11 |
| Jun 28 2016 |
4279 |
333.11 |
| Jun 21 2016 |
4289 |
333.11 |
| Jun 14 2016 |
4289 |
333.11 |
| Jun 07 2016 |
4289 |
333.11 |
| May 31 2016 |
4289 |
333.11 |
| May 24 2016 |
4289 |
333.11 |
| May 17 2016 |
4286 |
333.11 |
| May 10 2016 |
4286 |
333.11 |
| May 03 2016 |
4286 |
333.11 |
| Apr 26 2016 |
4286 |
333.11 |
| Apr 19 2016 |
4284 |
333.11 |
| Apr 12 2016 |
4294 |
333.11 |
| Apr 05 2016 |
4294 |
333.11 |
| Mar 29 2016 |
4294 |
333.11 |
| Mar 22 2016 |
4292 |
333.11 |
| Mar 15 2016 |
4291 |
333.11 |
| Mar 08 2016 |
4295 |
333.11 |
| Mar 01 2016 |
4291 |
333.11 |
| Feb 23 2016 |
4288 |
333.11 |
| Feb 16 2016 |
4267 |
333.11 |
| Feb 09 2016 |
4267 |
333.11 |
| Feb 02 2016 |
4227 |
333.11 |
| Jan 26 2016 |
4238 |
333.11 |
| Jan 19 2016 |
4241 |
333.11 |
| Jan 12 2016 |
3981 |
333.11 |
| Jan 05 2016 |
4146 |
333.11 |
| Dec 29 2015 |
4145 |
333.11 |
| Dec 22 2015 |
4093 |
333.11 |
| Dec 15 2015 |
4033 |
333.11 |
| Dec 08 2015 |
4107 |
333.11 |
| Dec 01 2015 |
4044 |
333.11 |
| Nov 24 2015 |
4011 |
333.11 |
| Nov 17 2015 |
3545 |
325.97 |
| Nov 10 2015 |
3510 |
325.97 |
| Nov 03 2015 |
3516 |
325.97 |
| Oct 27 2015 |
3727 |
329.76 |
| Oct 20 2015 |
3681 |
329.76 |
| Oct 13 2015 |
3505 |
329.76 |
| Oct 06 2015 |
3474 |
327.64 |
| Sep 29 2015 |
3527 |
327.64 |
| Sep 22 2015 |
11143 |
327.64 |
| Sep 15 2015 |
15260 |
340.94 |
| Sep 14 2015 |
4163 |
343.33 |
| Sep 07 2015 |
3953 |
338.94 |
| Aug 31 2015 |
3927 |
338.94 |
| Aug 24 2015 |
3910 |
338.94 |
| Aug 17 2015 |
3914 |
338.94 |
| Aug 10 2015 |
3916 |
338.94 |
| Aug 03 2015 |
3916 |
338.94 |
| Jul 27 2015 |
3916 |
338.94 |
| Jul 20 2015 |
3916 |
338.94 |
| Jul 13 2015 |
3916 |
338.94 |
| Jul 06 2015 |
3916 |
338.94 |
| Jun 29 2015 |
3916 |
338.94 |
| Jun 22 2015 |
3916 |
338.94 |
| Jun 15 2015 |
3916 |
338.94 |
| Jun 08 2015 |
3958 |
338.94 |
| Jun 01 2015 |
3958 |
338.94 |
| May 25 2015 |
3958 |
338.94 |
| May 18 2015 |
3958 |
338.94 |
| May 11 2015 |
3958 |
338.94 |
| May 04 2015 |
3958 |
338.94 |
| Apr 27 2015 |
3958 |
338.94 |
| Apr 20 2015 |
3953 |
338.94 |
| Apr 13 2015 |
3953 |
338.94 |
| Apr 06 2015 |
3959 |
338.94 |
| Mar 30 2015 |
3959 |
338.94 |
| Mar 23 2015 |
3965 |
338.94 |
| Mar 16 2015 |
3962 |
338.94 |
| Mar 09 2015 |
3962 |
338.94 |
| Mar 02 2015 |
3958 |
338.94 |
| Feb 23 2015 |
3916 |
338.94 |
| Feb 16 2015 |
3917 |
338.94 |
| Feb 09 2015 |
3924 |
338.94 |
| Feb 02 2015 |
3925 |
338.94 |
| Jan 26 2015 |
3926 |
338.94 |
| Jan 19 2015 |
3915 |
338.94 |
| Jan 12 2015 |
3835 |
338.94 |
| Jan 05 2015 |
3971 |
338.94 |
| Dec 29 2014 |
3948 |
338.94 |
| Dec 22 2014 |
3970 |
338.94 |
| Dec 15 2014 |
3880 |
338.94 |
| Dec 08 2014 |
3905 |
338.94 |
| Dec 01 2014 |
3941 |
338.94 |
| Nov 24 2014 |
3785 |
334.96 |
| Nov 17 2014 |
3795 |
334.96 |
| Nov 10 2014 |
3834 |
334.96 |
| Nov 03 2014 |
4310 |
345.64 |
| Oct 27 2014 |
4325 |
345.64 |
| Oct 20 2014 |
4676 |
350.85 |
| Oct 13 2014 |
4597 |
350.85 |
| Oct 06 2014 |
4637 |
350.85 |
| Sep 29 2014 |
4439 |
346.56 |
| Sep 22 2014 |
3880 |
335.03 |
| Sep 15 2014 |
6100 |
373.64 |
| Sep 08 2014 |
11488 |
439.26 |
| Sep 01 2014 |
11557 |
439.26 |
| Aug 25 2014 |
11571 |
439.26 |
| Aug 18 2014 |
11572 |
439.26 |
| Aug 11 2014 |
11572 |
439.26 |
| Aug 04 2014 |
11572 |
439.26 |
| Jul 28 2014 |
11572 |
439.26 |
| Jul 21 2014 |
11591 |
439.26 |
| Jul 14 2014 |
11591 |
439.26 |
| Jul 07 2014 |
11591 |
439.26 |
| Jun 30 2014 |
11591 |
439.26 |
| Jun 23 2014 |
11591 |
439.26 |
| Jun 16 2014 |
11591 |
439.26 |
| Jun 09 2014 |
11591 |
439.26 |
| Jun 02 2014 |
11591 |
439.26 |
| May 26 2014 |
11591 |
439.26 |
| May 19 2014 |
11591 |
439.26 |
| May 12 2014 |
11592 |
439.26 |
| May 05 2014 |
11592 |
439.26 |
| Apr 28 2014 |
11593 |
439.26 |
| Apr 21 2014 |
11593 |
439.26 |
| Apr 14 2014 |
11611 |
439.26 |
| Apr 07 2014 |
11611 |
439.26 |
| Mar 31 2014 |
11612 |
439.26 |
| Mar 24 2014 |
11612 |
439.26 |
| Mar 17 2014 |
11612 |
439.26 |
| Mar 10 2014 |
11612 |
439.26 |
| Mar 03 2014 |
11612 |
439.26 |
| Feb 24 2014 |
11607 |
439.26 |
| Feb 17 2014 |
11619 |
439.26 |
| Feb 10 2014 |
11617 |
439.26 |
| Feb 03 2014 |
11600 |
439.26 |
| Jan 27 2014 |
11660 |
439.26 |
| Jan 20 2014 |
11611 |
439.26 |
| Jan 13 2014 |
11442 |
439.26 |
| Jan 06 2014 |
11390 |
439.26 |
| Dec 30 2013 |
11491 |
439.26 |
| Dec 23 2013 |
11288 |
439.26 |
| Dec 16 2013 |
11144 |
439.26 |
| Dec 09 2013 |
11177 |
439.26 |
| Dec 02 2013 |
11362 |
439.26 |
| Nov 25 2013 |
11551 |
439.26 |
| Nov 18 2013 |
11657 |
439.26 |
| Nov 11 2013 |
11607 |
439.26 |
| Nov 04 2013 |
11495 |
439.26 |
| Oct 28 2013 |
6841 |
384.47 |
| Oct 21 2013 |
6271 |
378.15 |
| Oct 14 2013 |
5690 |
370.11 |
| Oct 07 2013 |
5466 |
366.2 |
| Sep 30 2013 |
4223 |
345.14 |
| Sep 23 2013 |
3825 |
337.76 |
| Sep 16 2013 |
3851 |
337.56 |
| Sep 09 2013 |
3856 |
337.56 |
| Sep 02 2013 |
3884 |
337.56 |
| Aug 26 2013 |
3878 |
337.56 |
| Aug 19 2013 |
3885 |
337.56 |
| Aug 12 2013 |
3886 |
337.56 |
| Aug 05 2013 |
3887 |
337.56 |
| Jul 29 2013 |
3887 |
337.56 |
| Jul 22 2013 |
3902 |
337.56 |
| Jul 15 2013 |
3902 |
337.56 |
| Jul 08 2013 |
3901 |
337.56 |
| Jul 01 2013 |
3901 |
337.56 |
| Jun 24 2013 |
3901 |
337.56 |
| Jun 17 2013 |
3901 |
337.56 |
| Jun 10 2013 |
3901 |
337.56 |
| Jun 03 2013 |
3901 |
337.56 |
| May 27 2013 |
3901 |
337.56 |
| May 20 2013 |
3901 |
337.56 |
| May 13 2013 |
3901 |
337.56 |
| May 06 2013 |
3901 |
337.56 |
| Apr 29 2013 |
3901 |
337.56 |
| Apr 22 2013 |
3897 |
337.56 |
| Apr 15 2013 |
3904 |
337.56 |
| Apr 08 2013 |
3904 |
337.56 |
| Apr 01 2013 |
3904 |
337.56 |
| Mar 25 2013 |
3902 |
337.56 |
| Mar 18 2013 |
3902 |
337.56 |
| Mar 11 2013 |
3902 |
337.56 |
| Mar 04 2013 |
3902 |
337.56 |
| Feb 25 2013 |
3902 |
337.56 |
| Feb 18 2013 |
3911 |
337.56 |
| Feb 11 2013 |
3919 |
337.56 |
| Feb 04 2013 |
3899 |
337.56 |
| Jan 28 2013 |
3931 |
337.56 |
| Jan 21 2013 |
3946 |
337.56 |
| Jan 14 2013 |
3998 |
337.56 |
| Jan 07 2013 |
3967 |
337.56 |
| Dec 31 2012 |
3975 |
337.56 |
| Dec 24 2012 |
3974 |
337.56 |
| Dec 17 2012 |
3989 |
337.56 |
| Dec 10 2012 |
3947 |
337.56 |
| Dec 03 2012 |
4004 |
337.56 |
| Nov 26 2012 |
3916 |
337.56 |
| Nov 19 2012 |
3983 |
337.56 |
| Nov 12 2012 |
3975 |
337.56 |
| Nov 05 2012 |
3598 |
329.26 |
| Oct 29 2012 |
3921 |
335.55 |
| Oct 22 2012 |
3979 |
335.55 |
| Oct 15 2012 |
3996 |
335.55 |
| Oct 02 2012 |
5025 |
355.21 |
| Sep 26 2012 |
5070 |
355.21 |
| Sep 20 2012 |
4927 |
353.75 |
| Sep 13 2012 |
2284 |
294.15 |
| Jan 19 2012 |
1997 |
294.15 |
| Dec 29 2011 |
1950 |
294.15 |
| Dec 13 2011 |
1937 |
294.15 |
