| Oct 27 2015 |
16401 |
479.26 |
| Oct 20 2015 |
16361 |
479.26 |
| Oct 13 2015 |
15757 |
479.26 |
| Oct 06 2015 |
15758 |
479.26 |
| Sep 29 2015 |
15829 |
479.26 |
| Sep 22 2015 |
24093 |
479.26 |
| Sep 15 2015 |
10400 |
479.26 |
| Sep 14 2015 |
15297 |
479.26 |
| Sep 07 2015 |
16874 |
494.94 |
| Aug 31 2015 |
16891 |
494.94 |
| Aug 24 2015 |
16802 |
494.94 |
| Aug 17 2015 |
16829 |
494.94 |
| Aug 10 2015 |
16841 |
494.94 |
| Aug 03 2015 |
16840 |
494.94 |
| Jul 27 2015 |
16840 |
494.94 |
| Jul 20 2015 |
16839 |
494.94 |
| Jul 13 2015 |
16839 |
494.94 |
| Jul 06 2015 |
16839 |
494.94 |
| Jun 29 2015 |
16839 |
494.94 |
| Jun 22 2015 |
16839 |
494.94 |
| Jun 15 2015 |
16839 |
494.94 |
| Jun 08 2015 |
16955 |
494.94 |
| Jun 01 2015 |
16955 |
494.94 |
| May 25 2015 |
16955 |
494.94 |
| May 18 2015 |
16955 |
494.94 |
| May 11 2015 |
16955 |
494.94 |
| May 04 2015 |
16955 |
494.94 |
| Apr 27 2015 |
16934 |
494.94 |
| Apr 20 2015 |
16921 |
494.94 |
| Apr 13 2015 |
16921 |
494.94 |
| Apr 06 2015 |
16947 |
494.94 |
| Mar 30 2015 |
16947 |
494.94 |
| Mar 23 2015 |
16961 |
494.94 |
| Mar 16 2015 |
16952 |
494.94 |
| Mar 09 2015 |
16951 |
494.94 |
| Mar 02 2015 |
16940 |
494.94 |
| Feb 23 2015 |
16823 |
494.94 |
| Feb 16 2015 |
16806 |
494.94 |
| Feb 09 2015 |
16817 |
494.94 |
| Feb 02 2015 |
16820 |
494.94 |
| Jan 26 2015 |
16808 |
494.94 |
| Jan 19 2015 |
16789 |
494.94 |
| Jan 12 2015 |
16664 |
494.94 |
| Jan 05 2015 |
16951 |
494.94 |
| Dec 29 2014 |
16940 |
494.94 |
| Dec 22 2014 |
16992 |
494.94 |
| Dec 15 2014 |
16721 |
494.94 |
| Dec 08 2014 |
16875 |
494.94 |
| Dec 01 2014 |
16952 |
494.94 |
| Nov 24 2014 |
16981 |
494.94 |
| Nov 17 2014 |
17133 |
494.94 |
| Nov 10 2014 |
16503 |
487.86 |
| Nov 03 2014 |
15135 |
475.54 |
| Oct 27 2014 |
15279 |
476.95 |
| Oct 20 2014 |
15458 |
476.95 |
| Oct 13 2014 |
15354 |
476.95 |
| Oct 06 2014 |
15130 |
476.95 |
| Sep 29 2014 |
15328 |
476.95 |
| Sep 22 2014 |
15426 |
476.95 |
| Sep 15 2014 |
14462 |
468.53 |
| Sep 08 2014 |
14416 |
468.53 |
| Sep 01 2014 |
14479 |
468.53 |
| Aug 25 2014 |
14491 |
468.53 |
| Aug 18 2014 |
14498 |
468.53 |
| Aug 11 2014 |
14498 |
468.53 |
| Aug 04 2014 |
14498 |
468.53 |
| Jul 28 2014 |
14498 |
468.53 |
| Jul 21 2014 |
14516 |
468.53 |
| Jul 14 2014 |
14516 |
468.53 |
| Jul 07 2014 |
14516 |
468.53 |
| Jun 30 2014 |
14516 |
468.53 |
| Jun 23 2014 |
14516 |
468.53 |
| Jun 16 2014 |
14516 |
468.53 |
| Jun 09 2014 |
14516 |
468.53 |
| Jun 02 2014 |
14516 |
468.53 |
| May 26 2014 |
14516 |
468.53 |
| May 19 2014 |
14516 |
468.53 |
| May 12 2014 |
14516 |
468.53 |
| May 05 2014 |
14516 |
468.53 |
| Apr 28 2014 |
14517 |
468.53 |
| Apr 21 2014 |
14517 |
468.53 |
| Apr 14 2014 |
14542 |
468.53 |
| Apr 07 2014 |
14542 |
468.53 |
| Mar 31 2014 |
14543 |
468.53 |
| Mar 24 2014 |
14543 |
468.53 |
| Mar 17 2014 |
14543 |
468.53 |
| Mar 10 2014 |
14543 |
468.53 |
| Mar 03 2014 |
14543 |
468.53 |
| Feb 24 2014 |
14538 |
468.53 |
| Feb 17 2014 |
14552 |
468.53 |
| Feb 10 2014 |
14551 |
468.53 |
| Feb 03 2014 |
14539 |
468.53 |
| Jan 27 2014 |
14603 |
468.53 |
| Jan 20 2014 |
14566 |
468.53 |
| Jan 13 2014 |
14374 |
468.53 |
| Jan 06 2014 |
14331 |
468.53 |
| Dec 30 2013 |
14461 |
468.53 |
| Dec 23 2013 |
14260 |
468.53 |
| Dec 16 2013 |
14086 |
468.53 |
| Dec 09 2013 |
14108 |
468.53 |
| Dec 02 2013 |
14319 |
468.53 |
| Nov 25 2013 |
14547 |
468.53 |
| Nov 18 2013 |
14462 |
466.78 |
| Nov 11 2013 |
15755 |
479.05 |
| Oct 28 2013 |
12881 |
453.77 |
| Oct 21 2013 |
12595 |
453.77 |
| Oct 14 2013 |
12541 |
453.77 |
| Oct 07 2013 |
12515 |
453.77 |
| Sep 30 2013 |
12506 |
453.77 |
| Sep 23 2013 |
12483 |
453.77 |
| Sep 16 2013 |
12458 |
453.77 |
| Sep 09 2013 |
12490 |
453.77 |
| Sep 02 2013 |
12561 |
453.77 |
| Aug 26 2013 |
12527 |
453.77 |
| Aug 19 2013 |
12545 |
453.77 |
| Aug 12 2013 |
12545 |
453.77 |
| Aug 05 2013 |
12547 |
453.77 |
| Jul 29 2013 |
12548 |
453.77 |
| Jul 22 2013 |
12586 |
453.77 |
| Jul 15 2013 |
12586 |
453.77 |
| Jul 08 2013 |
12586 |
453.77 |
| Jul 01 2013 |
12586 |
453.77 |
| Jun 24 2013 |
12587 |
453.77 |
| Jun 17 2013 |
12587 |
453.77 |
| Jun 10 2013 |
12587 |
453.77 |
| Jun 03 2013 |
12587 |
453.77 |
| May 27 2013 |
12587 |
453.77 |
| May 20 2013 |
12587 |
453.77 |
| May 13 2013 |
12587 |
453.77 |
| May 06 2013 |
12587 |
453.77 |
| Apr 29 2013 |
12587 |
453.77 |
| Apr 22 2013 |
12557 |
453.77 |
| Apr 15 2013 |
12564 |
453.77 |
| Apr 08 2013 |
12564 |
453.77 |
| Apr 01 2013 |
12565 |
453.77 |
| Mar 25 2013 |
12558 |
453.77 |
| Mar 18 2013 |
12558 |
453.77 |
| Mar 11 2013 |
12558 |
453.77 |
| Mar 04 2013 |
12558 |
453.77 |
| Feb 25 2013 |
12558 |
453.77 |
| Feb 18 2013 |
12565 |
453.77 |
| Feb 11 2013 |
12574 |
453.77 |
| Feb 04 2013 |
12540 |
453.77 |
| Jan 28 2013 |
12582 |
453.77 |
| Jan 21 2013 |
12599 |
453.77 |
| Jan 14 2013 |
12683 |
453.77 |
| Jan 07 2013 |
12640 |
453.77 |
| Dec 31 2012 |
12655 |
453.77 |
| Dec 24 2012 |
12669 |
453.77 |
| Dec 17 2012 |
12679 |
453.77 |
| Dec 10 2012 |
12544 |
453.77 |
| Dec 03 2012 |
16116 |
489.28 |
| Nov 26 2012 |
16015 |
489.28 |
| Nov 19 2012 |
16060 |
489.28 |
| Nov 12 2012 |
16166 |
489.28 |
| Nov 05 2012 |
19473 |
525.74 |
| Oct 29 2012 |
19601 |
525.74 |
| Oct 22 2012 |
19503 |
525.74 |
| Oct 15 2012 |
19323 |
525.74 |
| Oct 02 2012 |
18649 |
525.74 |
| Sep 26 2012 |
18608 |
525.74 |
| Sep 20 2012 |
18403 |
525.74 |
| Sep 13 2012 |
18154 |
525.74 |
| Jan 19 2012 |
17391 |
525.74 |
| Dec 29 2011 |
17282 |
525.74 |
| Dec 13 2011 |
17072 |
525.74 |
