| Apr 23 2024 |
6855 |
536.99 |
| Apr 18 2024 |
6855 |
536.99 |
| Apr 11 2024 |
6870 |
536.99 |
| Apr 04 2024 |
6870 |
536.99 |
| Mar 28 2024 |
6870 |
536.99 |
| Mar 21 2024 |
6870 |
536.99 |
| Mar 14 2024 |
6870 |
536.99 |
| Mar 07 2024 |
6870 |
536.99 |
| Feb 29 2024 |
6870 |
536.99 |
| Feb 22 2024 |
6874 |
536.99 |
| Feb 15 2024 |
6879 |
536.99 |
| Feb 08 2024 |
6881 |
536.99 |
| Feb 01 2024 |
6886 |
536.99 |
| Jan 25 2024 |
6880 |
536.99 |
| Jan 18 2024 |
6912 |
536.99 |
| Jan 11 2024 |
7011 |
536.99 |
| Jan 04 2024 |
6871 |
529.78 |
| Dec 28 2023 |
6864 |
529.78 |
| Dec 21 2023 |
6855 |
529.78 |
| Dec 14 2023 |
6900 |
529.78 |
| Dec 07 2023 |
6932 |
529.78 |
| Nov 30 2023 |
7149 |
529.78 |
| Nov 23 2023 |
7173 |
529.78 |
| Nov 16 2023 |
7423 |
529.78 |
| Nov 09 2023 |
7319 |
529.78 |
| Nov 02 2023 |
7252 |
529.78 |
| Oct 12 2023 |
3637 |
416.16 |
| Oct 05 2023 |
3518 |
416.16 |
| Sep 28 2023 |
3340 |
416.16 |
| Sep 21 2023 |
3277 |
416.16 |
| Sep 14 2023 |
3221 |
416.16 |
| Sep 07 2023 |
3119 |
416.16 |
| Aug 31 2023 |
3071 |
416.16 |
| Aug 24 2023 |
3014 |
416.16 |
| Aug 17 2023 |
3042 |
416.16 |
| Aug 10 2023 |
3045 |
416.16 |
| Aug 03 2023 |
3045 |
416.16 |
| Jul 27 2023 |
3033 |
416.16 |
| Jul 20 2023 |
3062 |
416.16 |
| Jul 13 2023 |
3062 |
416.16 |
| Jul 06 2023 |
3058 |
416.16 |
| Jun 29 2023 |
3045 |
416.16 |
| Jun 22 2023 |
3045 |
416.16 |
| Jun 15 2023 |
3045 |
416.16 |
| Jun 08 2023 |
3051 |
416.16 |
| Jun 01 2023 |
3025 |
416.16 |
| May 25 2023 |
2994 |
416.16 |
| May 18 2023 |
2994 |
416.16 |
| May 11 2023 |
2994 |
416.16 |
| May 04 2023 |
2978 |
416.16 |
| Apr 27 2023 |
2979 |
416.16 |
| Apr 20 2023 |
2979 |
416.16 |
| Apr 13 2023 |
2979 |
416.16 |
| Apr 06 2023 |
2982 |
416.16 |
| Mar 30 2023 |
3013 |
416.16 |
| Mar 23 2023 |
3013 |
416.16 |
| Mar 16 2023 |
3013 |
416.16 |
| Mar 09 2023 |
3013 |
416.16 |
| Mar 02 2023 |
2981 |
416.16 |
| Feb 23 2023 |
2983 |
416.16 |
| Feb 16 2023 |
2999 |
416.16 |
| Feb 09 2023 |
3005 |
416.16 |
| Feb 02 2023 |
3027 |
416.16 |
| Jan 26 2023 |
3020 |
416.16 |
| Jan 19 2023 |
3038 |
416.16 |
| Jan 12 2023 |
2951 |
416.16 |
| Jan 05 2023 |
3353 |
416.16 |
| Dec 29 2022 |
3345 |
416.16 |
| Dec 22 2022 |
4121 |
416.16 |
| Dec 15 2022 |
4064 |
416.16 |
| Dec 08 2022 |
4082 |
416.16 |
| Dec 01 2022 |
4055 |
416.16 |
| Nov 24 2022 |
4054 |
416.16 |
| Nov 17 2022 |
4022 |
416.16 |
| Nov 10 2022 |
4008 |
416.16 |
| Nov 03 2022 |
3943 |
416.16 |
| Oct 27 2022 |
3790 |
416.16 |
| Oct 20 2022 |
3833 |
416.16 |
| Dec 02 2021 |
1991 |
338.6 |
| Nov 25 2021 |
2003 |
338.6 |
| Nov 18 2021 |
2039 |
338.6 |
| Nov 11 2021 |
2029 |
338.6 |
| Nov 04 2021 |
2029 |
338.6 |
| Oct 28 2021 |
2937 |
336.04 |
| Oct 21 2021 |
2954 |
336.04 |
| Oct 14 2021 |
2994 |
336.04 |
| Oct 07 2021 |
2918 |
336.04 |
| Sep 30 2021 |
2968 |
336.04 |
| Sep 23 2021 |
3010 |
336.04 |
| Sep 16 2021 |
3064 |
336.04 |
| Sep 09 2021 |
3102 |
336.04 |
| Sep 02 2021 |
3145 |
336.04 |
| Aug 26 2021 |
3144 |
336.04 |
| Aug 19 2021 |
3150 |
336.04 |
| Aug 12 2021 |
3157 |
336.04 |
| Aug 05 2021 |
3166 |
336.04 |
| Jul 29 2021 |
3169 |
336.04 |
| Jun 03 2021 |
2718 |
336.04 |
| Dec 04 2020 |
2909 |
338.6 |
| Nov 27 2020 |
2834 |
338.6 |
| Nov 20 2020 |
3139 |
338.6 |
| Nov 13 2020 |
3312 |
338.6 |
| Nov 06 2020 |
3528 |
338.6 |
| Oct 30 2020 |
3616 |
336.04 |
| Oct 23 2020 |
3853 |
336.04 |
| Oct 16 2020 |
3991 |
336.04 |
| Oct 09 2020 |
4113 |
336.04 |
| Oct 02 2020 |
4240 |
336.04 |
| Sep 25 2020 |
4321 |
336.04 |
| Sep 18 2020 |
4449 |
336.04 |
| Sep 11 2020 |
4489 |
336.04 |
| Sep 04 2020 |
4549 |
336.04 |
| Aug 28 2020 |
4573 |
336.04 |
| Aug 21 2020 |
4600 |
336.04 |
| Aug 14 2020 |
4605 |
336.04 |
| Aug 07 2020 |
4649 |
336.04 |
| Jul 31 2020 |
4668 |
336.04 |
| Jul 24 2020 |
4668 |
336.04 |
| Jul 17 2020 |
4679 |
336.04 |
| Jul 10 2020 |
4696 |
336.04 |
| Jul 03 2020 |
4715 |
336.04 |
| Jun 26 2020 |
4715 |
336.04 |
| Jun 19 2020 |
4715 |
336.04 |
| Jun 12 2020 |
4717 |
336.04 |
| Jun 05 2020 |
4722 |
336.04 |
| May 29 2020 |
4732 |
336.04 |
| May 22 2020 |
4738 |
336.04 |
| May 15 2020 |
4738 |
336.04 |
| May 08 2020 |
4739 |
336.04 |
| May 01 2020 |
4740 |
336.04 |
| Apr 24 2020 |
4753 |
336.04 |
| Apr 17 2020 |
4753 |
336.04 |
| Apr 10 2020 |
4753 |
336.04 |
| Apr 03 2020 |
4753 |
336.04 |
| Mar 27 2020 |
4753 |
336.04 |
| Mar 20 2020 |
4754 |
336.04 |
| Mar 13 2020 |
4754 |
336.04 |
| Mar 06 2020 |
4754 |
336.04 |
| Feb 28 2020 |
4768 |
336.04 |
| Feb 21 2020 |
4780 |
336.04 |
| Feb 14 2020 |
4783 |
336.04 |
| Feb 07 2020 |
4786 |
336.04 |
| Jan 31 2020 |
4802 |
336.04 |
| Jan 24 2020 |
4567 |
336.04 |
| Jan 17 2020 |
4582 |
336.04 |
| Jan 10 2020 |
4956 |
336.04 |
| Jan 03 2020 |
4939 |
336.04 |
| Dec 27 2019 |
4944 |
336.04 |
| Dec 20 2019 |
4944 |
336.04 |
| Dec 13 2019 |
4955 |
336.04 |
| Dec 06 2019 |
4516 |
330.92 |
| Nov 29 2019 |
4603 |
330.92 |
| Nov 22 2019 |
4638 |
330.92 |
| Nov 15 2019 |
5137 |
339.91 |
| Nov 08 2019 |
5854 |
352.07 |
| Nov 01 2019 |
6332 |
359.12 |
| Oct 25 2019 |
6272 |
359.12 |
| Oct 18 2019 |
6157 |
359.12 |
| Oct 11 2019 |
6209 |
359.12 |
| Oct 04 2019 |
6225 |
359.12 |
| Sep 27 2019 |
6240 |
359.12 |
| Sep 20 2019 |
6149 |
359.12 |
| Sep 13 2019 |
6200 |
359.12 |
| Sep 06 2019 |
6052 |
359.12 |
| Aug 30 2019 |
6087 |
359.12 |
| Aug 23 2019 |
6113 |
359.12 |
| Aug 16 2019 |
6084 |
359.12 |
| Aug 09 2019 |
6084 |
359.12 |
| Aug 02 2019 |
6086 |
359.12 |
| Jul 26 2019 |
6087 |
359.12 |
| Jul 19 2019 |
6098 |
359.12 |
| Jul 12 2019 |
6108 |
359.12 |
| Jul 05 2019 |
6111 |
359.12 |
| Jun 28 2019 |
6121 |
359.12 |
| Jun 21 2019 |
6129 |
359.12 |
| Jun 14 2019 |
6119 |
359.12 |
| Jun 07 2019 |
6119 |
359.12 |
| May 31 2019 |
6131 |
359.12 |
| May 24 2019 |
6132 |
359.12 |
| May 17 2019 |
6147 |
359.12 |
| May 10 2019 |
6144 |
359.12 |
| May 03 2019 |
6154 |
359.12 |
| Apr 26 2019 |
6152 |
359.12 |
| Apr 19 2019 |
6156 |
359.12 |
| Apr 12 2019 |
6159 |
359.12 |
| Apr 05 2019 |
6159 |
359.12 |
| Mar 29 2019 |
6159 |
359.12 |
| Mar 22 2019 |
6157 |
359.12 |
| Mar 15 2019 |
6165 |
359.12 |
| Mar 08 2019 |
6145 |
359.12 |
| Mar 01 2019 |
6147 |
359.12 |
| Feb 22 2019 |
6142 |
359.12 |
| Feb 15 2019 |
6148 |
359.12 |
| Feb 08 2019 |
6137 |
359.12 |
| Feb 01 2019 |
6154 |
359.12 |
| Jan 25 2019 |
6154 |
359.12 |
| Jan 18 2019 |
5889 |
359.12 |
| Jan 11 2019 |
6259 |
359.12 |
| Jan 04 2019 |
6299 |
359.12 |
| Dec 28 2018 |
6311 |
359.12 |
| Dec 21 2018 |
6261 |
359.12 |
| Dec 14 2018 |
6261 |
359.12 |
| Dec 07 2018 |
6320 |
359.12 |
| Nov 30 2018 |
6405 |
359.12 |
| Nov 23 2018 |
6435 |
359.12 |
| Nov 16 2018 |
6884 |
364.23 |
| Nov 17 2014 |
4001 |
339.23 |
| Nov 10 2014 |
4030 |
339.23 |
| Nov 03 2014 |
3976 |
339.23 |
| Oct 27 2014 |
4016 |
339.23 |
| Oct 20 2014 |
3697 |
331.09 |
| Oct 13 2014 |
3636 |
331.09 |
| Oct 06 2014 |
3653 |
331.09 |
| Sep 29 2014 |
3688 |
331.09 |
| Sep 22 2014 |
3708 |
331.09 |
| Sep 15 2014 |
3693 |
331.09 |
| Sep 08 2014 |
3725 |
331.09 |
| Sep 01 2014 |
3738 |
331.09 |
| Aug 25 2014 |
3742 |
331.09 |
| Aug 18 2014 |
3744 |
331.09 |
| Aug 11 2014 |
3744 |
331.09 |
| Aug 04 2014 |
3744 |
331.09 |
| Jul 28 2014 |
3744 |
331.09 |
| Jul 21 2014 |
3750 |
331.09 |
| Jul 14 2014 |
3750 |
331.09 |
| Jul 07 2014 |
3750 |
331.09 |
| Jun 30 2014 |
3750 |
331.09 |
| Jun 23 2014 |
3749 |
331.09 |
| Jun 16 2014 |
3749 |
331.09 |
| Jun 09 2014 |
3749 |
331.09 |
| Jun 02 2014 |
3749 |
331.09 |
| May 26 2014 |
3749 |
331.09 |
| May 19 2014 |
3749 |
331.09 |
| May 12 2014 |
3749 |
331.09 |
| May 05 2014 |
3749 |
331.09 |
| Apr 28 2014 |
3750 |
331.09 |
| Apr 21 2014 |
3750 |
331.09 |
| Apr 14 2014 |
3757 |
331.09 |
| Apr 07 2014 |
3757 |
331.09 |
| Mar 31 2014 |
3757 |
331.09 |
| Mar 24 2014 |
3757 |
331.09 |
| Mar 17 2014 |
3757 |
331.09 |
| Mar 10 2014 |
3757 |
331.09 |
| Mar 03 2014 |
3757 |
331.09 |
| Feb 24 2014 |
3755 |
331.09 |
| Feb 17 2014 |
3757 |
331.09 |
| Feb 10 2014 |
3757 |
331.09 |
| Feb 03 2014 |
3746 |
331.09 |
| Jan 27 2014 |
3786 |
331.09 |
| Jan 20 2014 |
3761 |
331.09 |
| Jan 13 2014 |
3669 |
331.09 |
| Jan 06 2014 |
3639 |
331.09 |
| Dec 30 2013 |
3688 |
331.09 |
| Dec 23 2013 |
3538 |
331.09 |
| Dec 03 2012 |
9004 |
412.82 |
| Nov 26 2012 |
8941 |
412.82 |
| Nov 19 2012 |
9004 |
412.82 |
| Nov 12 2012 |
9057 |
412.82 |
| Nov 05 2012 |
9033 |
412.82 |
| Oct 29 2012 |
9110 |
412.82 |
| Oct 22 2012 |
9106 |
412.82 |
| Oct 15 2012 |
9026 |
412.82 |
| Oct 02 2012 |
8904 |
412.82 |
| Sep 26 2012 |
8928 |
412.82 |
| Sep 20 2012 |
8869 |
412.82 |
| Sep 13 2012 |
8799 |
412.82 |
| Jan 19 2012 |
8120 |
412.82 |
| Dec 29 2011 |
8048 |
412.82 |
| Dec 13 2011 |
7954 |
412.82 |
