| Sep 29 2017 |
22317 |
525.66 |
| Sep 22 2017 |
16730 |
472.77 |
| Sep 15 2017 |
16445 |
469.94 |
| Sep 08 2017 |
16300 |
469.94 |
| Sep 01 2017 |
16301 |
469.94 |
| Aug 25 2017 |
16316 |
469.94 |
| Aug 18 2017 |
16349 |
469.94 |
| Aug 11 2017 |
16267 |
469.94 |
| Aug 04 2017 |
16294 |
469.94 |
| Jul 28 2017 |
16292 |
469.94 |
| Jul 21 2017 |
16315 |
469.94 |
| Jul 14 2017 |
16321 |
469.94 |
| Jul 07 2017 |
16315 |
469.94 |
| Jun 30 2017 |
16325 |
469.94 |
| Jun 23 2017 |
16325 |
469.94 |
| Jun 16 2017 |
16321 |
469.94 |
| Jun 09 2017 |
16294 |
469.94 |
| Jun 02 2017 |
16297 |
469.94 |
| May 26 2017 |
16133 |
469.94 |
| May 19 2017 |
16156 |
469.94 |
| May 12 2017 |
16102 |
469.94 |
| May 05 2017 |
16056 |
469.94 |
| Apr 28 2017 |
16028 |
469.94 |
| Apr 21 2017 |
16000 |
469.94 |
| Apr 14 2017 |
16021 |
469.94 |
| Apr 07 2017 |
16022 |
469.94 |
| Mar 31 2017 |
16022 |
469.94 |
| Mar 24 2017 |
16023 |
469.94 |
| Mar 17 2017 |
16015 |
469.94 |
| Mar 10 2017 |
16033 |
469.94 |
| Mar 03 2017 |
16033 |
469.94 |
| Feb 24 2017 |
16039 |
469.94 |
| Feb 17 2017 |
16052 |
469.94 |
| Feb 10 2017 |
16068 |
469.94 |
| Feb 03 2017 |
16059 |
469.94 |
| Jan 27 2017 |
16063 |
469.94 |
| Jan 20 2017 |
16088 |
469.94 |
| Jan 13 2017 |
16108 |
469.94 |
| Jan 06 2017 |
16341 |
469.94 |
| Dec 30 2016 |
16422 |
469.94 |
| Dec 23 2016 |
16420 |
469.94 |
| Dec 16 2016 |
16464 |
469.94 |
| Dec 09 2016 |
16528 |
469.94 |
| Dec 02 2016 |
16909 |
469.94 |
| Nov 25 2016 |
16831 |
469.94 |
| Nov 18 2016 |
17085 |
469.94 |
| Nov 11 2016 |
17303 |
469.94 |
| Nov 04 2016 |
17281 |
469.94 |
| Oct 28 2016 |
17225 |
469.94 |
| Oct 21 2016 |
16549 |
462.94 |
| Oct 14 2016 |
15342 |
453.83 |
| Oct 07 2016 |
15259 |
453.83 |
| Sep 30 2016 |
15250 |
453.83 |
| Sep 23 2016 |
15939 |
462.31 |
| Sep 16 2016 |
15212 |
458.69 |
| Sep 09 2016 |
15113 |
458.69 |
| Sep 02 2016 |
15068 |
458.69 |
| Aug 26 2016 |
20532 |
510.14 |
| Aug 19 2016 |
20127 |
510.14 |
| Aug 12 2016 |
20114 |
510.14 |
| Aug 05 2016 |
20133 |
510.14 |
| Jul 29 2016 |
20135 |
510.14 |
| Jul 22 2016 |
20111 |
510.14 |
| Jun 28 2016 |
20113 |
510.14 |
| Jun 21 2016 |
20174 |
510.14 |
| Jun 14 2016 |
20174 |
510.14 |
| Jun 07 2016 |
20175 |
510.14 |
| May 31 2016 |
20184 |
510.14 |
| May 24 2016 |
20184 |
510.14 |
| May 17 2016 |
20166 |
510.14 |
| May 10 2016 |
20166 |
510.14 |
| May 03 2016 |
20171 |
510.14 |
| Apr 26 2016 |
20167 |
510.14 |
| Apr 19 2016 |
20139 |
510.14 |
| Apr 12 2016 |
20182 |
510.14 |
| Apr 05 2016 |
20182 |
510.14 |
| Mar 29 2016 |
20182 |
510.14 |
| Mar 22 2016 |
20170 |
510.14 |
| Mar 15 2016 |
20168 |
510.14 |
| Mar 08 2016 |
20188 |
510.14 |
| Mar 01 2016 |
20185 |
510.14 |
| Feb 23 2016 |
20181 |
510.14 |
| Feb 16 2016 |
20112 |
510.14 |
| Feb 09 2016 |
20112 |
510.14 |
| Feb 02 2016 |
20054 |
510.14 |
| Jan 26 2016 |
20089 |
510.14 |
| Jan 19 2016 |
20097 |
510.14 |
| Jan 12 2016 |
19646 |
510.14 |
| Jan 05 2016 |
20072 |
510.14 |
| Dec 29 2015 |
20085 |
510.14 |
| Dec 22 2015 |
19904 |
510.14 |
| Dec 15 2015 |
19801 |
510.14 |
| Dec 08 2015 |
20099 |
510.14 |
| Dec 01 2015 |
20182 |
510.14 |
| Nov 24 2015 |
20013 |
510.14 |
| Nov 17 2015 |
19681 |
510.14 |
| Nov 10 2015 |
19688 |
510.14 |
| Nov 03 2015 |
19714 |
510.14 |
| Oct 27 2015 |
21522 |
527.19 |
| Oct 20 2015 |
23071 |
542.69 |
| Oct 13 2015 |
22453 |
542.69 |
| Oct 06 2015 |
22439 |
542.69 |
| Sep 29 2015 |
22385 |
542.69 |
| Sep 22 2015 |
13091 |
542.69 |
| Sep 15 2015 |
16329 |
547.5 |
| Sep 14 2015 |
21979 |
547.5 |
| Sep 07 2015 |
13716 |
463.27 |
| Aug 31 2015 |
15105 |
477.38 |
| Aug 24 2015 |
15028 |
477.38 |
| Aug 17 2015 |
15049 |
477.38 |
| Aug 10 2015 |
15062 |
477.38 |
| Aug 03 2015 |
15062 |
477.38 |
| Jul 27 2015 |
15062 |
477.38 |
| Jul 20 2015 |
15061 |
477.38 |
| Jul 13 2015 |
15061 |
477.38 |
| Jul 06 2015 |
15061 |
477.38 |
| Jun 29 2015 |
15061 |
477.38 |
| Jun 22 2015 |
15061 |
477.38 |
| Jun 15 2015 |
15061 |
477.38 |
| Jun 08 2015 |
15168 |
477.38 |
| Jun 01 2015 |
15168 |
477.38 |
| May 25 2015 |
15168 |
477.38 |
| May 18 2015 |
15168 |
477.38 |
| May 11 2015 |
15168 |
477.38 |
| May 04 2015 |
15168 |
477.38 |
| Apr 27 2015 |
15153 |
477.38 |
| Apr 20 2015 |
15139 |
477.38 |
| Apr 13 2015 |
15139 |
477.38 |
| Apr 06 2015 |
15163 |
477.38 |
| Mar 30 2015 |
15163 |
477.38 |
| Mar 23 2015 |
15182 |
477.38 |
| Mar 16 2015 |
15172 |
477.38 |
| Mar 09 2015 |
15171 |
477.38 |
| Mar 02 2015 |
15160 |
477.38 |
| Feb 23 2015 |
15052 |
477.38 |
| Feb 16 2015 |
15038 |
477.38 |
| Feb 09 2015 |
15050 |
477.38 |
| Feb 02 2015 |
15054 |
477.38 |
| Jan 26 2015 |
15035 |
477.38 |
| Jan 19 2015 |
15016 |
477.38 |
| Jan 12 2015 |
14895 |
477.38 |
| Jan 05 2015 |
15199 |
477.38 |
| Dec 29 2014 |
15189 |
477.38 |
| Dec 22 2014 |
15234 |
477.38 |
| Dec 15 2014 |
14978 |
477.38 |
| Dec 08 2014 |
15122 |
477.38 |
| Dec 01 2014 |
15179 |
477.38 |
| Nov 24 2014 |
15222 |
477.38 |
| Nov 17 2014 |
15341 |
477.38 |
| Nov 10 2014 |
15437 |
477.38 |
| Nov 03 2014 |
15325 |
477.38 |
| Oct 27 2014 |
16129 |
484.9 |
| Oct 20 2014 |
16971 |
491.3 |
| Oct 13 2014 |
16849 |
491.3 |
| Oct 06 2014 |
16604 |
491.3 |
| Sep 29 2014 |
16821 |
491.3 |
| Sep 22 2014 |
18305 |
504.85 |
| Sep 15 2014 |
18094 |
504.1 |
| Sep 08 2014 |
17188 |
496.17 |
| Sep 01 2014 |
17254 |
496.17 |
| Aug 25 2014 |
17274 |
496.17 |
| Aug 18 2014 |
17275 |
496.17 |
| Aug 11 2014 |
17275 |
496.17 |
| Aug 04 2014 |
17275 |
496.17 |
| Jul 28 2014 |
17275 |
496.17 |
| Jul 21 2014 |
17293 |
496.17 |
| Jul 14 2014 |
17293 |
496.17 |
| Jul 07 2014 |
17293 |
496.17 |
| Jun 30 2014 |
17293 |
496.17 |
| Jun 23 2014 |
17293 |
496.17 |
| Jun 16 2014 |
17293 |
496.17 |
| Jun 09 2014 |
17293 |
496.17 |
| Jun 02 2014 |
17293 |
496.17 |
| May 26 2014 |
17293 |
496.17 |
| May 19 2014 |
17293 |
496.17 |
| May 12 2014 |
17296 |
496.17 |
| May 05 2014 |
17296 |
496.17 |
| Apr 28 2014 |
17297 |
496.17 |
| Apr 21 2014 |
17297 |
496.17 |
| Apr 14 2014 |
17314 |
496.17 |
| Apr 07 2014 |
17314 |
496.17 |
| Mar 31 2014 |
17315 |
496.17 |
| Mar 24 2014 |
17315 |
496.17 |
| Mar 17 2014 |
17315 |
496.17 |
| Mar 10 2014 |
17315 |
496.17 |
| Mar 03 2014 |
17315 |
496.17 |
| Feb 24 2014 |
17310 |
496.17 |
| Feb 17 2014 |
17326 |
496.17 |
| Feb 10 2014 |
17325 |
496.17 |
| Feb 03 2014 |
17313 |
496.17 |
| Jan 27 2014 |
17385 |
496.17 |
| Jan 20 2014 |
17342 |
496.17 |
| Jan 13 2014 |
17153 |
496.17 |
| Jan 06 2014 |
17102 |
496.17 |
| Dec 30 2013 |
17246 |
496.17 |
| Dec 23 2013 |
17027 |
496.17 |
| Dec 16 2013 |
16834 |
496.17 |
| Dec 09 2013 |
22181 |
552.51 |
| Dec 02 2013 |
22546 |
553.91 |
| Nov 25 2013 |
22930 |
553.91 |
| Nov 18 2013 |
23036 |
553.91 |
| Nov 11 2013 |
22484 |
547.59 |
| Nov 04 2013 |
20928 |
532.4 |
| Oct 28 2013 |
21303 |
538.71 |
| Oct 21 2013 |
20821 |
538.71 |
| Oct 14 2013 |
20841 |
538.71 |
| Oct 07 2013 |
20630 |
538.71 |
| Sep 30 2013 |
20501 |
538.71 |
| Sep 23 2013 |
20481 |
538.71 |
| Sep 16 2013 |
21377 |
551.67 |
| Sep 09 2013 |
21289 |
551.67 |
| Sep 02 2013 |
21429 |
551.67 |
| Aug 26 2013 |
21383 |
551.67 |
| Aug 19 2013 |
21403 |
551.67 |
| Aug 12 2013 |
21404 |
551.67 |
| Aug 05 2013 |
21406 |
551.67 |
| Jul 29 2013 |
21407 |
551.67 |
| Jul 22 2013 |
21454 |
551.67 |
| Jul 15 2013 |
21454 |
551.67 |
| Jul 08 2013 |
21454 |
551.67 |
| Jul 01 2013 |
21454 |
551.67 |
| Jun 24 2013 |
21455 |
551.67 |
| Jun 17 2013 |
21455 |
551.67 |
| Jun 10 2013 |
21455 |
551.67 |
| Jun 03 2013 |
21455 |
551.67 |
| May 27 2013 |
21455 |
551.67 |
| May 20 2013 |
21455 |
551.67 |
| May 13 2013 |
21455 |
551.67 |
| May 06 2013 |
21455 |
551.67 |
| Apr 29 2013 |
21455 |
551.67 |
| Apr 22 2013 |
21414 |
551.67 |
| Apr 15 2013 |
21421 |
551.67 |
| Apr 08 2013 |
21421 |
551.67 |
| Apr 01 2013 |
21421 |
551.67 |
| Mar 25 2013 |
21409 |
551.67 |
| Mar 18 2013 |
21409 |
551.67 |
| Mar 11 2013 |
21409 |
551.67 |
| Mar 04 2013 |
21409 |
551.67 |
| Feb 25 2013 |
21409 |
551.67 |
| Feb 18 2013 |
21411 |
551.67 |
| Feb 11 2013 |
21420 |
551.67 |
| Feb 04 2013 |
21384 |
551.67 |
| Jan 28 2013 |
21420 |
551.67 |
| Jan 21 2013 |
21446 |
551.67 |
| Jan 14 2013 |
21560 |
551.67 |
| Jan 07 2013 |
21516 |
551.67 |
| Dec 31 2012 |
21517 |
551.67 |
| Dec 24 2012 |
21520 |
551.67 |
| Dec 17 2012 |
21520 |
551.67 |
| Dec 10 2012 |
21416 |
553.04 |
| Dec 03 2012 |
21624 |
553.04 |
| Nov 26 2012 |
24841 |
596.99 |
| Nov 19 2012 |
24877 |
596.99 |
| Nov 12 2012 |
25170 |
598.94 |
| Nov 05 2012 |
26718 |
620.03 |
| Oct 29 2012 |
26923 |
620.03 |
| Oct 22 2012 |
26649 |
620.03 |
| Oct 15 2012 |
26391 |
620.03 |
| Oct 02 2012 |
25351 |
620.03 |
| Sep 26 2012 |
27257 |
653.53 |
| Sep 20 2012 |
26879 |
653.53 |
| Sep 13 2012 |
26437 |
653.53 |
| Jan 19 2012 |
25729 |
653.01 |
| Dec 29 2011 |
25597 |
653.03 |
| Dec 13 2011 |
27458 |
742.1 |
