Sep 07 2023 |
5794 |
506.25 |
Aug 31 2023 |
5729 |
506.25 |
Aug 24 2023 |
5638 |
506.25 |
Aug 17 2023 |
5681 |
506.25 |
Aug 10 2023 |
5685 |
506.25 |
Aug 03 2023 |
5690 |
506.25 |
Jul 27 2023 |
5673 |
506.25 |
Oct 21 2016 |
18089 |
476.87 |
Oct 14 2016 |
18004 |
476.87 |
Oct 07 2016 |
17907 |
476.87 |
Sep 30 2016 |
17874 |
476.87 |
Sep 15 2015 |
30980 |
621.84 |
Sep 14 2015 |
28273 |
621.84 |
Sep 07 2015 |
28165 |
621.84 |
Aug 31 2015 |
26574 |
600.37 |
Aug 24 2015 |
26464 |
600.37 |
Aug 17 2015 |
26512 |
600.37 |
Aug 10 2015 |
26530 |
600.37 |
Aug 03 2015 |
26530 |
600.37 |
Jul 27 2015 |
26530 |
600.37 |
Jul 20 2015 |
26529 |
600.37 |
Jul 13 2015 |
26530 |
600.37 |
Jul 06 2015 |
26530 |
600.37 |
Jun 29 2015 |
26530 |
600.37 |
Jun 22 2015 |
26530 |
600.37 |
Jun 15 2015 |
26530 |
600.37 |
Jun 08 2015 |
26722 |
600.37 |
Jun 01 2015 |
26722 |
600.37 |
May 25 2015 |
26722 |
600.37 |
May 18 2015 |
26722 |
600.37 |
May 11 2015 |
26722 |
600.37 |
May 04 2015 |
26722 |
600.37 |
Apr 27 2015 |
26692 |
600.37 |
Apr 20 2015 |
26675 |
600.37 |
Apr 13 2015 |
26674 |
600.37 |
Apr 06 2015 |
26713 |
600.37 |
Mar 30 2015 |
26713 |
600.37 |
Mar 23 2015 |
26736 |
600.37 |
Mar 16 2015 |
26706 |
600.37 |
Mar 09 2015 |
26705 |
600.37 |
Mar 02 2015 |
26686 |
600.37 |
Feb 23 2015 |
26505 |
600.37 |
Feb 16 2015 |
26475 |
600.37 |
Feb 09 2015 |
26485 |
600.37 |
Feb 02 2015 |
26494 |
600.37 |
Jan 26 2015 |
26474 |
600.37 |
Jan 19 2015 |
26448 |
600.37 |
Jan 12 2015 |
26303 |
600.37 |
Jan 05 2015 |
26634 |
600.37 |
Dec 29 2014 |
26641 |
600.37 |
Dec 22 2014 |
26701 |
600.37 |
Dec 15 2014 |
26310 |
600.37 |
Dec 08 2014 |
26585 |
600.37 |
Dec 01 2014 |
26757 |
600.37 |
Nov 24 2014 |
26794 |
600.37 |
Nov 17 2014 |
27048 |
600.37 |
Nov 10 2014 |
27286 |
600.37 |
Nov 03 2014 |
27232 |
600.37 |
Oct 27 2014 |
27229 |
600.37 |
Oct 20 2014 |
27394 |
600.37 |
Oct 13 2014 |
27315 |
600.37 |
Sep 29 2014 |
22151 |
544.92 |
Sep 22 2014 |
19109 |
512.51 |
Sep 15 2014 |
17681 |
500.24 |
Sep 08 2014 |
17089 |
495.17 |
Sep 01 2014 |
17155 |
495.17 |
Aug 25 2014 |
17174 |
495.17 |
Aug 18 2014 |
17175 |
495.17 |
Aug 11 2014 |
17175 |
495.17 |
Aug 04 2014 |
17175 |
495.17 |
Jul 28 2014 |
17175 |
495.17 |
Jul 21 2014 |
17193 |
495.17 |
Jul 14 2014 |
17193 |
495.17 |
Jul 07 2014 |
17193 |
495.17 |
Jun 30 2014 |
17193 |
495.17 |
Jun 23 2014 |
17193 |
495.17 |
Jun 16 2014 |
17193 |
495.17 |
Jun 09 2014 |
17193 |
495.17 |
Jun 02 2014 |
17193 |
495.17 |
May 26 2014 |
17193 |
495.17 |
May 19 2014 |
17193 |
495.17 |
May 12 2014 |
17196 |
495.17 |
May 05 2014 |
17196 |
495.17 |
Apr 28 2014 |
17197 |
495.17 |
Apr 21 2014 |
17197 |
495.17 |
Apr 14 2014 |
17215 |
495.17 |
Apr 07 2014 |
17215 |
495.17 |
Mar 31 2014 |
17216 |
495.17 |
Mar 24 2014 |
17216 |
495.17 |
Mar 17 2014 |
17216 |
495.17 |
Mar 10 2014 |
17216 |
495.17 |
Mar 03 2014 |
17216 |
495.17 |
Feb 24 2014 |
17211 |
495.17 |
Feb 17 2014 |
17227 |
495.17 |
Feb 10 2014 |
17227 |
495.17 |
Feb 03 2014 |
17215 |
495.17 |
Jan 27 2014 |
17287 |
495.17 |
Jan 20 2014 |
17244 |
495.17 |
Jan 13 2014 |
17055 |
495.17 |
Jan 06 2014 |
17004 |
495.17 |
Dec 30 2013 |
17148 |
495.17 |
Dec 23 2013 |
16931 |
495.17 |
Dec 16 2013 |
16746 |
495.17 |
Dec 09 2013 |
16761 |
495.17 |
Dec 02 2013 |
16974 |
495.17 |
Nov 25 2013 |
17247 |
495.17 |
Nov 18 2013 |
17390 |
495.17 |
Nov 11 2013 |
17351 |
495.17 |
Nov 04 2013 |
17240 |
495.17 |
Oct 28 2013 |
17134 |
495.17 |
Oct 21 2013 |
16801 |
495.17 |
Oct 14 2013 |
13382 |
462 |
Oct 07 2013 |
13365 |
462 |
Sep 23 2013 |
5987 |
374.85 |
Sep 16 2013 |
6030 |
374.85 |
Sep 09 2013 |
6036 |
374.85 |
Sep 02 2013 |
6074 |
374.85 |
Aug 26 2013 |
6055 |
374.85 |
Aug 19 2013 |
6068 |
374.85 |
Aug 12 2013 |
6068 |
374.85 |
Aug 05 2013 |
6069 |
374.85 |
Jul 29 2013 |
6069 |
374.85 |
Jul 22 2013 |
6088 |
374.85 |
Jul 15 2013 |
6088 |
374.85 |
Jul 08 2013 |
6088 |
374.85 |
Jul 01 2013 |
6088 |
374.85 |
Jun 24 2013 |
6088 |
374.85 |
Jun 17 2013 |
6088 |
374.85 |
Jun 10 2013 |
6088 |
374.85 |
Jun 03 2013 |
6088 |
374.85 |
May 27 2013 |
6088 |
374.85 |
May 20 2013 |
6088 |
374.85 |
May 13 2013 |
6088 |
374.85 |
May 06 2013 |
6088 |
374.85 |
Apr 29 2013 |
6088 |
374.85 |
Apr 22 2013 |
6081 |
374.85 |
Apr 15 2013 |
6089 |
374.85 |
Apr 08 2013 |
6089 |
374.85 |
Apr 01 2013 |
6089 |
374.85 |
Mar 25 2013 |
6091 |
374.85 |
Mar 18 2013 |
6091 |
374.85 |
Mar 11 2013 |
6091 |
374.85 |
Mar 04 2013 |
6091 |
374.85 |
Feb 25 2013 |
6091 |
374.85 |
Feb 18 2013 |
6098 |
374.85 |
Feb 11 2013 |
6106 |
374.85 |
Feb 04 2013 |
6075 |
374.85 |
Jan 28 2013 |
6106 |
374.85 |
Jan 21 2013 |
6126 |
374.85 |
Jan 14 2013 |
6193 |
374.85 |
Jan 07 2013 |
6163 |
374.85 |
Dec 31 2012 |
6165 |
374.85 |
Dec 24 2012 |
6160 |
374.85 |
Dec 17 2012 |
6183 |
374.85 |
Dec 10 2012 |
6140 |
374.85 |
Dec 03 2012 |
6226 |
374.85 |
Nov 26 2012 |
6133 |
374.85 |
Nov 19 2012 |
6171 |
374.85 |
Nov 12 2012 |
6169 |
374.85 |
Nov 05 2012 |
6167 |
374.85 |
Oct 29 2012 |
6249 |
374.85 |
Oct 22 2012 |
6278 |
374.85 |
Oct 15 2012 |
6205 |
374.85 |
Oct 02 2012 |
6181 |
374.85 |
Nov 04 2011 |
10188 |
439.08 |
Oct 28 2011 |
10096 |
439.07 |
Oct 21 2011 |
10188 |
439.06 |
Oct 14 2011 |
10060 |
439.05 |
Oct 07 2011 |
9822 |
439.04 |
Sep 30 2011 |
9723 |
439.03 |
Sep 27 2011 |
9504 |
439.02 |
Sep 23 2011 |
9409 |
439.02 |
Sep 16 2011 |
9169 |
439.01 |
Sep 09 2011 |
8970 |
439 |
Jan 13 2011 |
8836 |
438.88 |
Dec 28 2010 |
9049 |
438.87 |
Dec 14 2010 |
8997 |
438.87 |
Dec 03 2010 |
8996 |
438.86 |
Nov 26 2010 |
9009 |
438.86 |
Nov 19 2010 |
8950 |
438.86 |
Nov 12 2010 |
8788 |
438.86 |
Oct 05 2010 |
2710 |
335.42 |
Sep 29 2010 |
2760 |
335.42 |
Nov 28 2008 |
3268 |
391.46 |
Nov 21 2008 |
3270 |
391.46 |
Nov 14 2008 |
3156 |
391.46 |
Nov 07 2008 |
3055 |
391.46 |
Oct 31 2008 |
2773 |
391.46 |
Oct 24 2008 |
2740 |
391.46 |
Oct 17 2008 |
2545 |
391.46 |
Oct 10 2008 |
2467 |
391.46 |
Oct 03 2008 |
2264 |
391.46 |
Sep 26 2008 |
2120 |
391.46 |
Sep 19 2008 |
2146 |
391.46 |
Feb 01 2008 |
2073 |
391.46 |
Dec 12 2007 |
2021 |
391.46 |
Dec 07 2007 |
2018 |
391.46 |