| Sep 22 2015 |
33118 |
598.61 |
| Sep 15 2015 |
33276 |
572.58 |
| Sep 07 2015 |
29480 |
640.69 |
| Aug 31 2015 |
29593 |
640.69 |
| Aug 24 2015 |
29487 |
640.69 |
| Aug 17 2015 |
29550 |
640.69 |
| Aug 10 2015 |
29568 |
640.69 |
| Aug 03 2015 |
29568 |
640.69 |
| Jul 27 2015 |
29568 |
640.69 |
| Jul 20 2015 |
29567 |
640.69 |
| Jul 13 2015 |
29568 |
640.69 |
| Jul 06 2015 |
29568 |
640.69 |
| Jun 29 2015 |
29568 |
640.69 |
| Jun 22 2015 |
29568 |
640.69 |
| Jun 15 2015 |
29568 |
640.69 |
| Jun 08 2015 |
29788 |
640.69 |
| Jun 01 2015 |
29788 |
640.69 |
| May 25 2015 |
29788 |
640.69 |
| May 18 2015 |
29788 |
640.69 |
| May 11 2015 |
29788 |
640.69 |
| May 04 2015 |
29788 |
640.69 |
| Apr 27 2015 |
29754 |
640.69 |
| Apr 20 2015 |
29736 |
640.69 |
| Apr 13 2015 |
29734 |
640.69 |
| Apr 06 2015 |
29779 |
640.69 |
| Mar 30 2015 |
29779 |
640.69 |
| Mar 23 2015 |
29800 |
640.69 |
| Mar 16 2015 |
29763 |
640.69 |
| Mar 09 2015 |
29761 |
640.69 |
| Mar 02 2015 |
29740 |
640.69 |
| Feb 23 2015 |
29537 |
640.69 |
| Feb 16 2015 |
29504 |
640.69 |
| Feb 09 2015 |
29514 |
640.69 |
| Feb 02 2015 |
29524 |
640.69 |
| Jan 26 2015 |
29502 |
640.69 |
| Jan 19 2015 |
29475 |
640.69 |
| Jan 12 2015 |
29325 |
640.69 |
| Jan 05 2015 |
29662 |
640.69 |
| Dec 29 2014 |
29677 |
640.69 |
| Dec 22 2014 |
29732 |
640.69 |
| Dec 15 2014 |
29308 |
640.69 |
| Dec 08 2014 |
29624 |
640.69 |
| Dec 01 2014 |
29774 |
640.69 |
| Nov 24 2014 |
29792 |
640.69 |
| Nov 17 2014 |
30103 |
640.69 |
| Nov 10 2014 |
30317 |
640.69 |
| Nov 03 2014 |
30291 |
640.69 |
| Oct 27 2014 |
30218 |
640.69 |
| Oct 20 2014 |
30373 |
640.69 |
| Oct 13 2014 |
30308 |
640.69 |
| Oct 06 2014 |
31226 |
668.79 |
| Sep 29 2014 |
30718 |
653.43 |
| Sep 22 2014 |
30862 |
653.43 |
| Sep 15 2014 |
30814 |
659.79 |
| Sep 08 2014 |
30450 |
659.79 |
| Sep 01 2014 |
30092 |
650.12 |
| Aug 25 2014 |
30143 |
650.12 |
| Aug 18 2014 |
30160 |
650.12 |
| Aug 11 2014 |
30159 |
650.12 |
| Aug 04 2014 |
30159 |
650.12 |
| Jul 28 2014 |
30159 |
650.12 |
| Jul 21 2014 |
30177 |
650.12 |
| Jul 14 2014 |
30178 |
650.12 |
| Jul 07 2014 |
30178 |
650.12 |
| Jun 30 2014 |
30178 |
650.12 |
| Jun 23 2014 |
30178 |
650.12 |
| Jun 16 2014 |
30178 |
650.12 |
| Jun 09 2014 |
30178 |
650.12 |
| Jun 02 2014 |
30178 |
650.12 |
| May 26 2014 |
30178 |
650.12 |
| May 19 2014 |
30178 |
650.12 |
| May 12 2014 |
30179 |
650.12 |
| May 05 2014 |
30179 |
650.12 |
| Apr 28 2014 |
30180 |
650.12 |
| Apr 21 2014 |
30180 |
650.12 |
| Apr 14 2014 |
30190 |
650.12 |
| Apr 07 2014 |
30190 |
650.12 |
| Mar 31 2014 |
30191 |
650.12 |
| Mar 24 2014 |
30191 |
650.12 |
| Mar 17 2014 |
30191 |
650.12 |
| Mar 10 2014 |
30190 |
650.12 |
| Mar 03 2014 |
30190 |
650.12 |
| Feb 24 2014 |
30184 |
650.12 |
| Feb 17 2014 |
30205 |
650.12 |
| Feb 10 2014 |
30203 |
650.12 |
| Feb 03 2014 |
30200 |
650.12 |
| Jan 27 2014 |
30259 |
650.12 |
| Jan 20 2014 |
30190 |
650.12 |
| Jan 13 2014 |
30015 |
650.12 |
| Jan 06 2014 |
29953 |
650.12 |
| Dec 30 2013 |
30138 |
650.12 |
| Dec 23 2013 |
29927 |
650.12 |
| Dec 16 2013 |
29670 |
650.12 |
| Dec 09 2013 |
29717 |
650.12 |
| Dec 02 2013 |
30030 |
650.12 |
| Nov 25 2013 |
30502 |
650.12 |
| Nov 18 2013 |
30493 |
650.12 |
| Nov 11 2013 |
30577 |
650.12 |
| Nov 04 2013 |
30468 |
650.12 |
| Oct 28 2013 |
30120 |
650.12 |
| Oct 21 2013 |
29394 |
650.12 |
| Oct 14 2013 |
28022 |
626.74 |
| Oct 07 2013 |
27868 |
630.77 |
| Sep 30 2013 |
27682 |
630.77 |
| Sep 23 2013 |
27636 |
630.77 |
| Sep 16 2013 |
27255 |
630.77 |
| Dec 10 2012 |
18728 |
520.6 |
| Dec 03 2012 |
18926 |
520.6 |
| Nov 26 2012 |
18839 |
520.6 |
| Nov 19 2012 |
18882 |
520.6 |
| Nov 12 2012 |
18971 |
520.6 |
| Nov 05 2012 |
19004 |
520.6 |
| Oct 29 2012 |
19123 |
520.6 |
| Oct 22 2012 |
19057 |
520.6 |
| Oct 15 2012 |
18873 |
520.6 |
| Oct 02 2012 |
18232 |
520.6 |
| Sep 26 2012 |
18182 |
520.6 |
| Sep 20 2012 |
18770 |
530.38 |
| Sep 13 2012 |
17771 |
520.6 |
| Jan 19 2012 |
17001 |
520.6 |
| Dec 29 2011 |
16900 |
520.6 |
| Dec 13 2011 |
16695 |
520.6 |
