| Apr 25 2024 |
1297 |
287.25 |
| Apr 18 2024 |
1297 |
287.25 |
| Apr 11 2024 |
1297 |
287.25 |
| Apr 04 2024 |
1297 |
287.25 |
| Mar 28 2024 |
1297 |
287.25 |
| Mar 21 2024 |
1297 |
287.25 |
| Mar 14 2024 |
1297 |
287.25 |
| Mar 07 2024 |
1297 |
287.25 |
| Feb 29 2024 |
1297 |
287.25 |
| Feb 22 2024 |
1297 |
287.25 |
| Feb 15 2024 |
1298 |
287.25 |
| Feb 08 2024 |
1300 |
287.25 |
| Feb 01 2024 |
1304 |
287.25 |
| Jan 25 2024 |
1305 |
287.25 |
| Jan 18 2024 |
1308 |
287.25 |
| Jan 11 2024 |
1278 |
287.25 |
| Jan 04 2024 |
1296 |
287.25 |
| Dec 28 2023 |
1302 |
287.25 |
| Dec 21 2023 |
1303 |
287.25 |
| Dec 14 2023 |
1310 |
287.25 |
| Dec 07 2023 |
1277 |
287.25 |
| Nov 30 2023 |
1297 |
287.25 |
| Nov 23 2023 |
1256 |
287.25 |
| Nov 16 2023 |
1292 |
287.25 |
| Nov 09 2023 |
1272 |
287.25 |
| Nov 02 2023 |
1469 |
296.29 |
| Oct 26 2023 |
2013 |
322.61 |
| Oct 19 2023 |
2232 |
331.94 |
| Oct 12 2023 |
2146 |
331.94 |
| Oct 05 2023 |
2171 |
331.94 |
| Sep 28 2023 |
2557 |
347.85 |
| Sep 21 2023 |
2567 |
347.85 |
| Sep 14 2023 |
2579 |
347.85 |
| Sep 07 2023 |
2982 |
362.99 |
| Aug 31 2023 |
2994 |
362.99 |
| Aug 24 2023 |
2987 |
362.99 |
| Aug 17 2023 |
2979 |
362.99 |
| Aug 10 2023 |
2979 |
362.99 |
| Aug 03 2023 |
2985 |
362.99 |
| Jul 27 2023 |
2980 |
362.99 |
| Jul 20 2023 |
2938 |
362.99 |
| Jul 13 2023 |
2938 |
362.99 |
| Jul 06 2023 |
2928 |
362.99 |
| Jun 29 2023 |
2931 |
362.99 |
| Jun 22 2023 |
2931 |
362.99 |
| Jun 15 2023 |
2931 |
362.99 |
| Jun 08 2023 |
2933 |
362.99 |
| Jun 01 2023 |
2928 |
362.99 |
| May 25 2023 |
2924 |
362.99 |
| May 18 2023 |
2924 |
362.99 |
| May 11 2023 |
2924 |
362.99 |
| May 04 2023 |
2924 |
362.99 |
| Apr 27 2023 |
2926 |
362.99 |
| Apr 20 2023 |
2926 |
362.99 |
| Apr 13 2023 |
2926 |
362.99 |
| Apr 06 2023 |
2930 |
362.99 |
| Mar 30 2023 |
2930 |
362.99 |
| Mar 23 2023 |
2930 |
362.99 |
| Mar 16 2023 |
2930 |
362.99 |
| Mar 09 2023 |
2930 |
362.99 |
| Mar 02 2023 |
2930 |
362.99 |
| Feb 23 2023 |
2929 |
362.99 |
| Feb 16 2023 |
2931 |
362.99 |
| Feb 09 2023 |
2935 |
362.99 |
| Feb 02 2023 |
2942 |
362.99 |
| Jan 26 2023 |
2940 |
362.99 |
| Jan 19 2023 |
2932 |
362.99 |
| Jan 12 2023 |
2890 |
362.99 |
| Jan 05 2023 |
2919 |
362.99 |
| Dec 29 2022 |
2918 |
362.99 |
| Dec 22 2022 |
4452 |
362.99 |
| Dec 15 2022 |
4434 |
362.99 |
| Dec 08 2022 |
4422 |
362.99 |
| Dec 01 2022 |
4362 |
362.99 |
| Nov 24 2022 |
4370 |
362.99 |
| Nov 17 2022 |
4271 |
362.99 |
| Nov 10 2022 |
4210 |
362.99 |
| Nov 03 2022 |
4732 |
379.6 |
| Oct 27 2022 |
5019 |
395.53 |
| Oct 20 2022 |
4260 |
379.38 |
| Oct 13 2022 |
3835 |
370.06 |
| Oct 06 2022 |
3265 |
355.69 |
| Sep 29 2022 |
3217 |
355.69 |
| Sep 22 2022 |
3189 |
355.69 |
| Sep 15 2022 |
3145 |
355.69 |
| Sep 08 2022 |
3146 |
355.69 |
| Sep 01 2022 |
3146 |
355.69 |
| Aug 25 2022 |
3138 |
355.69 |
| Aug 18 2022 |
3136 |
355.69 |
| Aug 11 2022 |
3143 |
355.69 |
| Aug 04 2022 |
3131 |
355.69 |
| Jul 28 2022 |
3131 |
355.69 |
| Jul 21 2022 |
3131 |
355.69 |
| Jul 14 2022 |
3131 |
355.69 |
| Jul 07 2022 |
3131 |
355.69 |
| Jun 30 2022 |
3131 |
355.69 |
| Jun 23 2022 |
3121 |
355.69 |
| Jun 16 2022 |
3121 |
355.69 |
| Jun 09 2022 |
3127 |
355.69 |
| Jun 02 2022 |
3127 |
355.69 |
| May 26 2022 |
3127 |
355.69 |
| May 19 2022 |
3127 |
355.69 |
| May 12 2022 |
3127 |
355.69 |
| May 05 2022 |
3127 |
355.69 |
| Apr 28 2022 |
3124 |
355.69 |
| Apr 21 2022 |
3124 |
355.69 |
| Apr 14 2022 |
3124 |
355.69 |
| Apr 07 2022 |
3124 |
355.69 |
| Mar 31 2022 |
3124 |
355.69 |
| Mar 24 2022 |
3124 |
355.69 |
| Mar 17 2022 |
3120 |
355.69 |
| Mar 10 2022 |
3120 |
355.69 |
| Mar 03 2022 |
3120 |
355.69 |
| Feb 24 2022 |
3112 |
355.69 |
| Feb 17 2022 |
3117 |
355.69 |
| Feb 10 2022 |
3123 |
355.69 |
| Feb 03 2022 |
3130 |
355.69 |
| Jan 27 2022 |
3134 |
355.69 |
| Jan 20 2022 |
3032 |
355.69 |
| Jan 13 2022 |
3065 |
355.69 |
| Jan 06 2022 |
3179 |
355.69 |
| Dec 30 2021 |
3200 |
355.69 |
| Dec 23 2021 |
3215 |
355.69 |
| Dec 16 2021 |
3222 |
355.69 |
| Dec 09 2021 |
3262 |
355.69 |
| Dec 02 2021 |
3331 |
355.69 |
| Nov 25 2021 |
3369 |
355.69 |
| Nov 18 2021 |
3394 |
355.96 |
| Nov 11 2021 |
2982 |
343.5 |
| Nov 04 2021 |
3061 |
343.5 |
| Oct 28 2021 |
3148 |
342.71 |
| Oct 21 2021 |
3174 |
342.71 |
| Oct 14 2021 |
2578 |
323.05 |
| Oct 07 2021 |
2445 |
319.23 |
| Sep 30 2021 |
2487 |
319.23 |
| Sep 23 2021 |
2511 |
319.23 |
| Sep 16 2021 |
2567 |
319.23 |
| Sep 09 2021 |
2595 |
319.23 |
| Sep 02 2021 |
2624 |
319.23 |
| Aug 26 2021 |
2623 |
319.23 |
| Aug 19 2021 |
2625 |
319.23 |
| Aug 12 2021 |
2633 |
319.23 |
| Aug 05 2021 |
2640 |
319.23 |
| Jul 29 2021 |
2643 |
319.23 |
| Jun 03 2021 |
2517 |
319.23 |
| Nov 20 2020 |
2678 |
322.54 |
| Nov 13 2020 |
2707 |
318.56 |
| Nov 06 2020 |
3156 |
327.98 |
| Oct 30 2020 |
3430 |
331.24 |
| Oct 23 2020 |
3655 |
331.24 |
| Oct 16 2020 |
3496 |
323.05 |
| Oct 09 2020 |
3615 |
323.05 |
| Oct 02 2020 |
3260 |
310.63 |
| Sep 25 2020 |
3293 |
310.08 |
| Sep 18 2020 |
3369 |
310.08 |
| Sep 11 2020 |
3399 |
310.08 |
| Sep 04 2020 |
3432 |
310.08 |
| Aug 28 2020 |
3442 |
310.08 |
| Aug 21 2020 |
3468 |
310.08 |
| Aug 14 2020 |
3475 |
310.08 |
| Aug 07 2020 |
3514 |
310.08 |
| Jul 31 2020 |
3528 |
310.08 |
| Jul 24 2020 |
3528 |
310.08 |
| Jul 17 2020 |
3539 |
310.08 |
| Jul 10 2020 |
3552 |
310.08 |
| Jul 03 2020 |
3558 |
310.08 |
| Jun 26 2020 |
3558 |
310.08 |
| Jun 19 2020 |
3558 |
310.08 |
| Jun 12 2020 |
3561 |
310.08 |
| Jun 05 2020 |
3570 |
310.08 |
| May 29 2020 |
3577 |
310.08 |
| May 22 2020 |
3575 |
310.08 |
| May 15 2020 |
3575 |
310.08 |
| May 08 2020 |
3575 |
310.08 |
| May 01 2020 |
3577 |
310.08 |
| Apr 24 2020 |
3584 |
310.08 |
| Apr 17 2020 |
3584 |
310.08 |
| Apr 10 2020 |
3584 |
310.08 |
| Apr 03 2020 |
3584 |
310.08 |
| Mar 27 2020 |
3584 |
310.08 |
| Mar 20 2020 |
3585 |
310.08 |
| Mar 13 2020 |
3585 |
310.08 |
| Mar 06 2020 |
3585 |
310.08 |
| Feb 28 2020 |
3594 |
310.08 |
| Feb 21 2020 |
3609 |
310.08 |
| Feb 14 2020 |
3611 |
310.08 |
| Feb 07 2020 |
3613 |
310.08 |
| Jan 31 2020 |
3626 |
310.08 |
| Jan 24 2020 |
3412 |
310.08 |
| Jan 17 2020 |
3427 |
310.08 |
| Jan 10 2020 |
3747 |
310.08 |
| Jan 03 2020 |
3733 |
310.08 |
| Dec 27 2019 |
3726 |
310.08 |
| Dec 20 2019 |
3731 |
310.08 |
| Dec 13 2019 |
3735 |
310.08 |
| Dec 06 2019 |
3557 |
310.08 |
| Nov 29 2019 |
3670 |
311.12 |
| Nov 22 2019 |
3743 |
312.09 |
| Nov 15 2019 |
3991 |
317.39 |
| Nov 08 2019 |
3927 |
315.77 |
| Nov 01 2019 |
3916 |
315.77 |
| Oct 25 2019 |
3865 |
315.77 |
| Oct 18 2019 |
4358 |
326.7 |
| Oct 11 2019 |
4382 |
326.7 |
| Oct 04 2019 |
4952 |
337.03 |
| Sep 27 2019 |
5304 |
343.52 |
| Sep 20 2019 |
5358 |
345.88 |
| Sep 13 2019 |
4468 |
328.87 |
| Sep 06 2019 |
4474 |
332.08 |
| Aug 30 2019 |
4522 |
332.08 |
| Aug 23 2019 |
4540 |
332.08 |
| Aug 16 2019 |
4519 |
332.08 |
| Aug 09 2019 |
4519 |
332.08 |
| Aug 02 2019 |
4519 |
332.08 |
| Jul 26 2019 |
4521 |
332.08 |
| Jul 19 2019 |
4523 |
332.08 |
| Jul 12 2019 |
4537 |
332.08 |
| Jul 05 2019 |
4539 |
332.08 |
| Jun 28 2019 |
4537 |
332.08 |
| Jun 21 2019 |
4540 |
332.08 |
| Jun 14 2019 |
4533 |
332.08 |
| Jun 07 2019 |
4535 |
332.08 |
| May 31 2019 |
4546 |
332.08 |
| May 24 2019 |
4547 |
332.08 |
| May 17 2019 |
4558 |
332.08 |
| May 10 2019 |
4557 |
332.08 |
| May 03 2019 |
4566 |
332.08 |
| Apr 26 2019 |
4566 |
332.08 |
| Apr 19 2019 |
4570 |
332.08 |
| Apr 12 2019 |
4571 |
332.08 |
| Apr 05 2019 |
4571 |
332.08 |
| Mar 29 2019 |
4571 |
332.08 |
| Mar 22 2019 |
4570 |
332.08 |
| Mar 15 2019 |
4578 |
332.08 |
| Mar 08 2019 |
4570 |
332.08 |
| Mar 01 2019 |
4573 |
332.08 |
| Feb 22 2019 |
4570 |
332.08 |
| Feb 15 2019 |
4582 |
332.08 |
| Feb 08 2019 |
4569 |
332.08 |
| Feb 01 2019 |
4587 |
332.08 |
| Jan 25 2019 |
4585 |
332.08 |
| Jan 18 2019 |
4341 |
332.08 |
| Jan 11 2019 |
4647 |
332.08 |
| Jan 04 2019 |
4688 |
332.08 |
| Dec 28 2018 |
4701 |
332.08 |
| Dec 21 2018 |
4667 |
332.08 |
| Dec 14 2018 |
4651 |
332.08 |
| Dec 07 2018 |
4705 |
332.08 |
| Nov 30 2018 |
4482 |
326.65 |
| Nov 23 2018 |
4478 |
326.65 |
| Nov 16 2018 |
4516 |
326.65 |
| Nov 09 2018 |
4456 |
326.65 |
| Nov 02 2018 |
4873 |
333.81 |
| Oct 26 2018 |
4456 |
329.28 |
| Oct 19 2018 |
4486 |
329.28 |
| Oct 12 2018 |
4161 |
321.98 |
| Oct 05 2018 |
3975 |
320.34 |
| Sep 28 2018 |
4067 |
321.92 |
| Sep 21 2018 |
3814 |
315.76 |
| Sep 14 2018 |
3772 |
315.76 |
| Sep 07 2018 |
3933 |
319.09 |
| Aug 31 2018 |
3912 |
319.09 |
| Aug 24 2018 |
3907 |
319.09 |
| Aug 17 2018 |
3913 |
319.09 |
| Aug 10 2018 |
3918 |
319.09 |
| Aug 03 2018 |
3925 |
319.09 |
| Jul 27 2018 |
3932 |
319.09 |
| Jul 20 2018 |
3933 |
319.09 |
| Jul 13 2018 |
3932 |
319.09 |
| Jul 06 2018 |
3933 |
319.09 |
| Jun 29 2018 |
3965 |
319.09 |
| Jun 22 2018 |
3965 |
319.09 |
| Jun 15 2018 |
3967 |
319.09 |
| Jun 08 2018 |
3977 |
319.09 |
| Jun 01 2018 |
3974 |
319.09 |
| May 25 2018 |
3990 |
319.09 |
| May 18 2018 |
3989 |
319.09 |
| May 11 2018 |
3999 |
319.09 |
| May 04 2018 |
4037 |
319.09 |
| Apr 27 2018 |
4035 |
319.09 |
| Apr 20 2018 |
4052 |
319.09 |
| Apr 13 2018 |
4051 |
319.09 |
| Apr 06 2018 |
4051 |
319.09 |
| Mar 30 2018 |
4051 |
319.09 |
| Mar 23 2018 |
4051 |
319.09 |
| Mar 16 2018 |
4045 |
319.09 |
| Mar 09 2018 |
4045 |
319.09 |
| Mar 02 2018 |
4045 |
319.09 |
| Feb 23 2018 |
4044 |
319.09 |
| Feb 16 2018 |
4048 |
319.09 |
| Feb 09 2018 |
4044 |
319.09 |
| Feb 02 2018 |
4057 |
319.09 |
| Jan 26 2018 |
4076 |
319.09 |
| Jan 19 2018 |
4080 |
319.09 |
| Jan 12 2018 |
3865 |
319.09 |
| Jan 05 2018 |
4019 |
319.09 |
| Dec 29 2017 |
4025 |
319.09 |
| Dec 22 2017 |
4022 |
319.09 |
| Dec 15 2017 |
4011 |
319.09 |
| Dec 08 2017 |
4123 |
319.09 |
| Dec 01 2017 |
4163 |
319.09 |
| Nov 24 2017 |
4168 |
319.09 |
| Nov 17 2017 |
4551 |
328.46 |
| Nov 10 2017 |
4643 |
328.46 |
| Nov 03 2017 |
4487 |
326.11 |
| Oct 27 2017 |
4592 |
329.81 |
| Oct 20 2017 |
5215 |
341.32 |
| Oct 13 2017 |
5602 |
349.79 |
| Oct 06 2017 |
5082 |
342.29 |
| Sep 29 2017 |
3981 |
321.06 |
| Sep 22 2017 |
3935 |
320.09 |
| Sep 15 2017 |
3974 |
320.09 |
| Sep 08 2017 |
3951 |
320.09 |
| Sep 01 2017 |
3971 |
320.09 |
| Aug 25 2017 |
3985 |
320.09 |
| Aug 18 2017 |
3984 |
320.09 |
| Aug 11 2017 |
3968 |
320.09 |
| Aug 04 2017 |
3975 |
320.09 |
| Jul 28 2017 |
3974 |
320.09 |
| Jul 21 2017 |
3982 |
320.09 |
| Jul 14 2017 |
3996 |
320.09 |
| Jul 07 2017 |
3995 |
320.09 |
| Jun 30 2017 |
4000 |
320.09 |
| Jun 23 2017 |
4001 |
320.09 |
| Jun 16 2017 |
4012 |
320.09 |
| Jun 09 2017 |
4005 |
320.09 |
| Jun 02 2017 |
4002 |
320.09 |
| May 26 2017 |
3929 |
320.09 |
| May 19 2017 |
3946 |
320.09 |
| May 12 2017 |
3922 |
320.09 |
| May 05 2017 |
3921 |
320.09 |
| Apr 28 2017 |
3917 |
320.09 |
| Apr 21 2017 |
3904 |
320.09 |
| Apr 14 2017 |
3910 |
320.09 |
| Apr 07 2017 |
3909 |
320.09 |
| Mar 31 2017 |
3909 |
320.09 |
| Mar 24 2017 |
3909 |
320.09 |
| Mar 17 2017 |
3906 |
320.09 |
| Mar 10 2017 |
3912 |
320.09 |
| Mar 03 2017 |
3912 |
320.09 |
| Feb 24 2017 |
3912 |
320.09 |
| Feb 17 2017 |
3919 |
320.09 |
| Feb 10 2017 |
3931 |
320.09 |
| Feb 03 2017 |
3922 |
320.09 |
| Jan 27 2017 |
3934 |
320.09 |
| Jan 20 2017 |
3946 |
320.09 |
| Jan 13 2017 |
3944 |
320.09 |
| Jan 06 2017 |
4021 |
320.09 |
| Dec 30 2016 |
4057 |
320.09 |
| Dec 23 2016 |
4062 |
320.09 |
| Dec 16 2016 |
4067 |
320.09 |
| Dec 09 2016 |
4066 |
320.09 |
| Dec 02 2016 |
4098 |
320.09 |
| Nov 25 2016 |
4095 |
320.09 |
| Nov 18 2016 |
4053 |
320.09 |
| Nov 11 2016 |
4884 |
335.47 |
| Nov 04 2016 |
4869 |
335.47 |
| Oct 28 2016 |
5859 |
353.05 |
| Oct 21 2016 |
5901 |
353.05 |
| Oct 14 2016 |
5797 |
352.9 |
| Oct 07 2016 |
5337 |
345.22 |
| Sep 30 2016 |
5277 |
345.22 |
| Sep 23 2016 |
5187 |
345.22 |
| Sep 16 2016 |
5345 |
349.99 |
| Sep 09 2016 |
8447 |
392.86 |
| Sep 02 2016 |
8423 |
392.86 |
| Aug 26 2016 |
8454 |
392.86 |
| Aug 19 2016 |
8245 |
392.86 |
| Aug 12 2016 |
8235 |
392.86 |
| Aug 05 2016 |
8249 |
392.86 |
| Jul 29 2016 |
8250 |
392.86 |
| Jul 22 2016 |
8236 |
392.86 |
| Jun 28 2016 |
8237 |
392.86 |
| Jun 21 2016 |
8264 |
392.86 |
| Jun 14 2016 |
8264 |
392.86 |
| Jun 07 2016 |
8264 |
392.86 |
| May 31 2016 |
8265 |
392.86 |
| May 24 2016 |
8265 |
392.86 |
| May 17 2016 |
8257 |
392.86 |
| May 10 2016 |
8257 |
392.86 |
| May 03 2016 |
8257 |
392.86 |
| Apr 26 2016 |
8257 |
392.86 |
| Apr 19 2016 |
8251 |
392.86 |
| Apr 12 2016 |
8271 |
392.86 |
| Apr 05 2016 |
8271 |
392.86 |
| Mar 29 2016 |
8271 |
392.86 |
| Mar 22 2016 |
8269 |
392.86 |
| Mar 15 2016 |
8267 |
392.86 |
| Mar 08 2016 |
8273 |
392.86 |
| Mar 01 2016 |
8269 |
392.86 |
| Feb 23 2016 |
8263 |
392.86 |
| Feb 16 2016 |
8226 |
392.86 |
| Feb 09 2016 |
8226 |
392.86 |
| Feb 02 2016 |
8181 |
392.86 |
| Jan 26 2016 |
8200 |
392.86 |
| Jan 19 2016 |
8208 |
392.86 |
| Jan 12 2016 |
7877 |
392.86 |
| Jan 05 2016 |
8141 |
392.86 |
| Dec 29 2015 |
8143 |
392.86 |
| Dec 22 2015 |
8050 |
392.86 |
| Dec 15 2015 |
7959 |
392.86 |
| Dec 08 2015 |
8115 |
392.86 |
| Dec 01 2015 |
8455 |
397.28 |
| Nov 24 2015 |
8382 |
397.28 |
| Nov 17 2015 |
8196 |
397.28 |
| Nov 10 2015 |
9132 |
408.95 |
| Nov 03 2015 |
9669 |
414.16 |
| Oct 27 2015 |
9685 |
414.16 |
| Oct 20 2015 |
9582 |
414.16 |
| Oct 13 2015 |
8129 |
401.65 |
| Oct 06 2015 |
5396 |
363.71 |
| Sep 29 2015 |
4233 |
342.82 |
| Sep 22 2015 |
9813 |
327.95 |
| Sep 15 2015 |
14518 |
327.95 |
| Sep 14 2015 |
3451 |
327.95 |
| Sep 07 2015 |
2958 |
314.76 |
| Aug 31 2015 |
2930 |
314.76 |
| Aug 24 2015 |
2908 |
314.76 |
| Aug 17 2015 |
2910 |
314.76 |
| Aug 10 2015 |
2915 |
314.76 |
| Aug 03 2015 |
2915 |
314.76 |
| Jul 27 2015 |
2915 |
314.76 |
| Jul 20 2015 |
2915 |
314.76 |
| Jul 13 2015 |
2915 |
314.76 |
| Jul 06 2015 |
2915 |
314.76 |
| Jun 29 2015 |
2915 |
314.76 |
| Jun 22 2015 |
2915 |
314.76 |
| Jun 15 2015 |
2915 |
314.76 |
| Jun 08 2015 |
2949 |
314.76 |
| Jun 01 2015 |
2949 |
314.76 |
| May 25 2015 |
2949 |
314.76 |
| May 18 2015 |
2949 |
314.76 |
| May 11 2015 |
2949 |
314.76 |
| May 04 2015 |
2949 |
314.76 |
| Apr 27 2015 |
2949 |
314.76 |
| Apr 20 2015 |
2946 |
314.76 |
| Apr 13 2015 |
2946 |
314.76 |
| Apr 06 2015 |
2950 |
314.76 |
| Mar 30 2015 |
2950 |
314.76 |
| Mar 23 2015 |
2955 |
314.76 |
| Mar 16 2015 |
2953 |
314.76 |
| Mar 09 2015 |
2953 |
314.76 |
| Mar 02 2015 |
2953 |
314.76 |
| Feb 23 2015 |
2919 |
314.76 |
| Feb 16 2015 |
2920 |
314.76 |
| Feb 09 2015 |
2926 |
314.76 |
| Feb 02 2015 |
2932 |
314.76 |
| Jan 26 2015 |
2927 |
314.76 |
| Jan 19 2015 |
2914 |
314.76 |
| Jan 12 2015 |
2855 |
314.76 |
| Jan 05 2015 |
2973 |
314.76 |
| Dec 29 2014 |
2947 |
314.76 |
| Dec 22 2014 |
2952 |
314.76 |
| Dec 15 2014 |
2868 |
314.76 |
| Dec 08 2014 |
2868 |
314.76 |
| Dec 01 2014 |
3026 |
317.2 |
| Nov 24 2014 |
3058 |
317.2 |
| Nov 17 2014 |
3068 |
317.2 |
| Nov 10 2014 |
3630 |
330.7 |
| Nov 03 2014 |
3744 |
334.08 |
| Oct 27 2014 |
3187 |
319.9 |
| Oct 20 2014 |
4576 |
348.98 |
| Oct 13 2014 |
4808 |
354.31 |
| Oct 06 2014 |
4259 |
343.61 |
| Sep 29 2014 |
4298 |
343.61 |
| Sep 22 2014 |
4394 |
345.07 |
| Sep 15 2014 |
3777 |
332.88 |
| Sep 08 2014 |
3267 |
320.5 |
| Sep 01 2014 |
3286 |
320.5 |
| Aug 25 2014 |
3291 |
320.5 |
| Aug 18 2014 |
3293 |
320.5 |
| Aug 11 2014 |
3293 |
320.5 |
| Aug 04 2014 |
3293 |
320.5 |
| Jul 28 2014 |
3293 |
320.5 |
| Jul 21 2014 |
3298 |
320.5 |
| Jul 14 2014 |
3298 |
320.5 |
| Jul 07 2014 |
3298 |
320.5 |
| Jun 30 2014 |
3298 |
320.5 |
| Jun 23 2014 |
3297 |
320.5 |
| Jun 16 2014 |
3297 |
320.5 |
| Jun 09 2014 |
3297 |
320.5 |
| Jun 02 2014 |
3297 |
320.5 |
| May 26 2014 |
3297 |
320.5 |
| May 19 2014 |
3297 |
320.5 |
| May 12 2014 |
3297 |
320.5 |
| May 05 2014 |
3297 |
320.5 |
| Apr 28 2014 |
3297 |
320.5 |
| Apr 21 2014 |
3297 |
320.5 |
| Apr 14 2014 |
3301 |
320.5 |
| Apr 07 2014 |
3301 |
320.5 |
| Mar 31 2014 |
3301 |
320.5 |
| Mar 24 2014 |
3301 |
320.5 |
| Mar 17 2014 |
3301 |
320.5 |
| Mar 10 2014 |
3301 |
320.5 |
| Mar 03 2014 |
3301 |
320.5 |
| Feb 24 2014 |
3301 |
320.5 |
| Feb 17 2014 |
3302 |
320.5 |
| Feb 10 2014 |
3301 |
320.5 |
| Feb 03 2014 |
3292 |
320.5 |
| Jan 27 2014 |
3329 |
320.5 |
| Jan 20 2014 |
3306 |
320.5 |
| Jan 13 2014 |
3224 |
320.5 |
| Jan 06 2014 |
3185 |
320.5 |
| Dec 30 2013 |
3221 |
320.5 |
| Dec 23 2013 |
3074 |
320.5 |
| Dec 16 2013 |
3038 |
320.5 |
| Dec 09 2013 |
2827 |
315.69 |
| Dec 02 2013 |
2868 |
315.69 |
| Nov 25 2013 |
2981 |
317.6 |
| Nov 18 2013 |
3261 |
323.28 |
| Nov 11 2013 |
3234 |
323.28 |
| Nov 04 2013 |
2873 |
313.22 |
| Oct 28 2013 |
2839 |
313.22 |
| Oct 21 2013 |
2896 |
316.19 |
| Oct 14 2013 |
2936 |
317.07 |
| Oct 07 2013 |
2943 |
317.07 |
| Sep 30 2013 |
2677 |
310.13 |
| Sep 23 2013 |
2187 |
295.54 |
| Sep 16 2013 |
2213 |
295.54 |
| Sep 09 2013 |
1937 |
286.69 |
| Sep 02 2013 |
1960 |
286.69 |
| Aug 26 2013 |
1954 |
286.69 |
| Aug 19 2013 |
1958 |
286.69 |
| Aug 12 2013 |
1958 |
286.69 |
| Aug 05 2013 |
1958 |
286.69 |
| Jul 29 2013 |
1958 |
286.69 |
| Jul 22 2013 |
1961 |
286.69 |
| Jul 15 2013 |
1961 |
286.69 |
| Jul 08 2013 |
1960 |
286.69 |
| Jul 01 2013 |
1960 |
286.69 |
| Jun 24 2013 |
1960 |
286.69 |
| Jun 17 2013 |
1960 |
286.69 |
| Jun 10 2013 |
1960 |
286.69 |
| Jun 03 2013 |
1960 |
286.69 |
| May 27 2013 |
1960 |
286.69 |
| May 20 2013 |
1960 |
286.69 |
| May 13 2013 |
1960 |
286.69 |
| May 06 2013 |
1960 |
286.69 |
| Apr 29 2013 |
1960 |
286.69 |
| Apr 22 2013 |
1960 |
286.69 |
| Apr 15 2013 |
1963 |
286.69 |
| Apr 08 2013 |
1963 |
286.69 |
| Apr 01 2013 |
1963 |
286.69 |
| Mar 25 2013 |
1964 |
286.69 |
| Mar 18 2013 |
1964 |
286.69 |
| Mar 11 2013 |
1964 |
286.69 |
| Mar 04 2013 |
1964 |
286.69 |
| Feb 25 2013 |
1964 |
286.69 |
| Feb 18 2013 |
1969 |
286.69 |
| Feb 11 2013 |
1976 |
286.69 |
| Feb 04 2013 |
1970 |
286.69 |
| Jan 28 2013 |
1980 |
286.69 |
| Jan 21 2013 |
1982 |
286.69 |
| Jan 14 2013 |
2010 |
286.69 |
| Jan 07 2013 |
1994 |
286.69 |
| Dec 31 2012 |
2001 |
286.69 |
| Dec 24 2012 |
2005 |
286.69 |
| Dec 17 2012 |
2015 |
286.69 |
| Dec 10 2012 |
1990 |
286.69 |
| Dec 03 2012 |
2155 |
290.87 |
| Nov 26 2012 |
2065 |
290.87 |
| Nov 19 2012 |
2101 |
290.87 |
| Nov 12 2012 |
2679 |
307.12 |
| Nov 05 2012 |
2848 |
310.83 |
| Oct 29 2012 |
2891 |
310.83 |
| Oct 22 2012 |
3022 |
313.86 |
| Oct 15 2012 |
2688 |
305.23 |
| Oct 02 2012 |
2536 |
300.43 |
| Sep 26 2012 |
2565 |
300.43 |
| Sep 20 2012 |
2592 |
301.65 |
| Sep 13 2012 |
2559 |
301.61 |
| Jan 19 2012 |
2684 |
315.42 |
| Dec 29 2011 |
2642 |
315.43 |
| Dec 13 2011 |
2625 |
315.43 |
| Dec 09 2011 |
2618 |
313.79 |
| Dec 01 2011 |
2627 |
314.87 |
| Nov 25 2011 |
2643 |
314.87 |
| Nov 17 2011 |
2527 |
311.73 |
| Nov 10 2011 |
2722 |
315.73 |
| Nov 04 2011 |
2712 |
315.73 |
| Oct 28 2011 |
2630 |
312.92 |
| Oct 21 2011 |
2651 |
312.16 |
| Oct 14 2011 |
2939 |
321.76 |
| Oct 07 2011 |
2839 |
321.74 |
| Sep 30 2011 |
2795 |
320.41 |
| Sep 27 2011 |
2696 |
318.77 |
| Sep 23 2011 |
2645 |
318.95 |
| Sep 16 2011 |
3122 |
334.65 |
| Sep 09 2011 |
2876 |
329.41 |
| Jan 13 2011 |
2875 |
329.33 |
| Dec 28 2010 |
3019 |
329.82 |
| Dec 14 2010 |
3006 |
329.83 |
| Dec 03 2010 |
3231 |
335.94 |
| Nov 26 2010 |
3246 |
335.94 |
| Nov 19 2010 |
3225 |
336.22 |
| Nov 12 2010 |
3372 |
342.02 |
| Nov 04 2010 |
3517 |
347.13 |
| Oct 28 2010 |
2864 |
332.55 |
| Oct 22 2010 |
2890 |
334.83 |
| Oct 14 2010 |
2795 |
334.52 |
| Oct 05 2010 |
2456 |
326.36 |
| Sep 29 2010 |
2701 |
333.74 |
| Sep 24 2010 |
2381 |
325.21 |
| Oct 30 2009 |
2138 |
322.04 |
| Oct 23 2009 |
2050 |
323.09 |
| Oct 16 2009 |
2205 |
328.99 |
| Oct 09 2009 |
3486 |
371.1 |
| Oct 02 2009 |
3140 |
363.32 |
| Sep 25 2009 |
3013 |
363.32 |
| Sep 18 2009 |
2953 |
363.32 |
| Sep 11 2009 |
2944 |
363.32 |
| Jan 30 2009 |
3077 |
369.83 |
| Jan 09 2009 |
2873 |
369.83 |
| Dec 18 2008 |
2702 |
369.83 |
| Dec 12 2008 |
2715 |
369.83 |
| Dec 05 2008 |
2716 |
369.83 |
| Nov 28 2008 |
2651 |
369.24 |
| Nov 21 2008 |
2595 |
367.35 |
| Nov 14 2008 |
2668 |
372.59 |
| Nov 07 2008 |
2516 |
370.39 |
| Oct 31 2008 |
2486 |
378.87 |
| Oct 24 2008 |
2777 |
392.62 |
| Oct 17 2008 |
3427 |
427.42 |
| Oct 10 2008 |
2306 |
384.36 |
| Oct 03 2008 |
2288 |
392.43 |
| Sep 26 2008 |
2245 |
397.77 |
| Sep 19 2008 |
2264 |
397.77 |
| Feb 01 2008 |
2186 |
397.77 |
| Dec 12 2007 |
2135 |
397.77 |
| Dec 07 2007 |
2128 |
397.77 |
| Nov 30 2007 |
2143 |
401.78 |
| Nov 23 2007 |
2122 |
401.14 |
| Nov 16 2007 |
2338 |
406.8 |
| Nov 09 2007 |
2475 |
414.57 |
| Nov 02 2007 |
2514 |
420.07 |
| Oct 26 2007 |
2545 |
423.16 |
| Oct 19 2007 |
2602 |
429.77 |
| Oct 12 2007 |
2634 |
431.59 |
| Oct 05 2007 |
2531 |
436.48 |
| Sep 28 2007 |
2534 |
439.42 |
| Sep 21 2007 |
2396 |
439.42 |
| Sep 14 2007 |
2421 |
443.7 |
| Aug 24 2007 |
2493 |
452.07 |
| Dec 14 2006 |
2329 |
452.07 |
| Dec 08 2006 |
2313 |
452.07 |
| Dec 01 2006 |
2301 |
454.89 |
| Nov 24 2006 |
2253 |
454.89 |
| Nov 17 2006 |
1952 |
448.42 |
| Nov 10 2006 |
1929 |
451.71 |
| Nov 03 2006 |
1846 |
454.85 |
| Oct 27 2006 |
1795 |
460.7 |
| Oct 20 2006 |
1665 |
465.63 |
| Oct 13 2006 |
1433 |
474.46 |
| Oct 06 2006 |
1219 |
487.82 |
| Sep 29 2006 |
796 |
493.71 |
