| Apr 19 2024 |
3646 |
422.13 |
| Apr 18 2024 |
3646 |
422.13 |
| Apr 11 2024 |
3655 |
422.13 |
| Apr 04 2024 |
3655 |
422.13 |
| Mar 28 2024 |
3655 |
422.13 |
| Mar 21 2024 |
3655 |
422.13 |
| Mar 14 2024 |
3655 |
422.13 |
| Mar 07 2024 |
3655 |
422.13 |
| Feb 29 2024 |
3655 |
422.13 |
| Feb 22 2024 |
3659 |
422.13 |
| Feb 15 2024 |
3664 |
422.13 |
| Feb 08 2024 |
3664 |
422.13 |
| Feb 01 2024 |
3668 |
422.13 |
| Jan 25 2024 |
3662 |
422.13 |
| Jan 18 2024 |
3687 |
422.13 |
| Jan 11 2024 |
3769 |
422.13 |
| Jan 04 2024 |
3779 |
422.13 |
| Dec 28 2023 |
3774 |
422.13 |
| Dec 21 2023 |
3769 |
422.13 |
| Dec 14 2023 |
3777 |
422.13 |
| Dec 07 2023 |
3794 |
422.13 |
| Nov 30 2023 |
3915 |
422.13 |
| Nov 23 2023 |
3930 |
422.13 |
| Nov 16 2023 |
5234 |
435.81 |
| Nov 09 2023 |
4599 |
442.68 |
| Nov 02 2023 |
4996 |
456.17 |
| Oct 26 2023 |
5039 |
456.17 |
| Oct 19 2023 |
5158 |
456.17 |
| Oct 12 2023 |
5079 |
456.17 |
| Oct 05 2023 |
4904 |
456.17 |
| Sep 28 2023 |
4628 |
456.17 |
| Sep 21 2023 |
4565 |
456.17 |
| Sep 14 2023 |
4494 |
456.17 |
| Sep 07 2023 |
4351 |
456.17 |
| Aug 31 2023 |
4285 |
456.17 |
| Aug 24 2023 |
4215 |
456.17 |
| Aug 17 2023 |
4253 |
456.17 |
| Aug 10 2023 |
4254 |
456.17 |
| Aug 03 2023 |
4257 |
456.17 |
| Jul 27 2023 |
4243 |
456.17 |
| Jul 20 2023 |
4266 |
456.17 |
| Jul 13 2023 |
4266 |
456.17 |
| Jul 06 2023 |
4260 |
456.17 |
| Jun 29 2023 |
4242 |
456.17 |
| Jun 22 2023 |
4242 |
456.17 |
| Jun 15 2023 |
4242 |
456.17 |
| Jun 08 2023 |
4249 |
456.17 |
| Jun 01 2023 |
4214 |
456.17 |
| May 25 2023 |
4176 |
456.17 |
| May 18 2023 |
4175 |
456.17 |
| May 11 2023 |
4175 |
456.17 |
| May 04 2023 |
4152 |
456.17 |
| Apr 27 2023 |
4149 |
456.17 |
| Apr 20 2023 |
4149 |
456.17 |
| Apr 13 2023 |
4149 |
456.17 |
| Apr 06 2023 |
4157 |
456.17 |
| Mar 30 2023 |
4197 |
456.17 |
| Mar 23 2023 |
4197 |
456.17 |
| Mar 16 2023 |
4197 |
456.17 |
| Mar 09 2023 |
4197 |
456.17 |
| Mar 02 2023 |
4156 |
456.17 |
| Feb 23 2023 |
4160 |
456.17 |
| Feb 16 2023 |
4176 |
456.17 |
| Feb 09 2023 |
4187 |
456.17 |
| Feb 02 2023 |
4212 |
456.17 |
| Jan 26 2023 |
4206 |
456.17 |
| Jan 19 2023 |
4220 |
456.17 |
| Jan 12 2023 |
4132 |
456.17 |
| Jan 05 2023 |
4579 |
456.17 |
| Dec 29 2022 |
4573 |
456.17 |
| Dec 22 2022 |
9649 |
478.46 |
| Dec 15 2022 |
9622 |
478.46 |
| Dec 08 2022 |
9563 |
478.46 |
| Dec 01 2022 |
9453 |
478.46 |
| Nov 24 2022 |
9824 |
489.5 |
| Nov 17 2022 |
9643 |
489.5 |
| Nov 10 2022 |
9482 |
489.5 |
| Nov 03 2022 |
9777 |
508.01 |
| Oct 27 2022 |
9211 |
508.01 |
| Oct 20 2022 |
8875 |
508.01 |
| Oct 13 2022 |
8723 |
508.01 |
| Oct 06 2022 |
8393 |
508.01 |
| Sep 29 2022 |
8178 |
508.01 |
| Sep 22 2022 |
8071 |
508.01 |
| Sep 15 2022 |
7955 |
508.01 |
| Sep 08 2022 |
7929 |
508.01 |
| Sep 01 2022 |
7918 |
508.01 |
| Aug 25 2022 |
7907 |
508.01 |
| Aug 18 2022 |
7905 |
508.01 |
| Aug 11 2022 |
7919 |
508.01 |
| Aug 04 2022 |
7890 |
508.01 |
| Jul 28 2022 |
7890 |
508.01 |
| Jul 21 2022 |
7890 |
508.01 |
| Jul 14 2022 |
7890 |
508.01 |
| Jul 07 2022 |
7890 |
508.01 |
| Jun 30 2022 |
7890 |
508.01 |
| Jun 23 2022 |
7868 |
508.01 |
| Jun 16 2022 |
7868 |
508.01 |
| Jun 09 2022 |
7875 |
508.01 |
| Jun 02 2022 |
7875 |
508.01 |
| May 26 2022 |
7876 |
508.01 |
| May 19 2022 |
7876 |
508.01 |
| May 12 2022 |
7876 |
508.01 |
| May 05 2022 |
7876 |
508.01 |
| Apr 28 2022 |
7860 |
508.01 |
| Apr 21 2022 |
7860 |
508.01 |
| Apr 14 2022 |
7860 |
508.01 |
| Apr 07 2022 |
7860 |
508.01 |
| Mar 31 2022 |
7860 |
508.01 |
| Mar 24 2022 |
7860 |
508.01 |
| Mar 17 2022 |
7848 |
508.01 |
| Mar 10 2022 |
7848 |
508.01 |
| Mar 03 2022 |
7848 |
508.01 |
| Feb 24 2022 |
7832 |
508.01 |
| Feb 17 2022 |
7839 |
508.01 |
| Feb 10 2022 |
7838 |
508.01 |
| Feb 03 2022 |
7852 |
508.01 |
| Jan 27 2022 |
7856 |
508.01 |
| Jan 20 2022 |
7727 |
508.01 |
| Jan 13 2022 |
7758 |
508.01 |
| Jan 06 2022 |
7905 |
508.01 |
| Dec 30 2021 |
7935 |
508.01 |
| Dec 23 2021 |
7953 |
508.01 |
| Dec 16 2021 |
7944 |
508.01 |
| Dec 09 2021 |
7967 |
508.01 |
| Dec 02 2021 |
8067 |
508.01 |
| Nov 25 2021 |
8068 |
508.01 |
| Nov 18 2021 |
7723 |
492.01 |
| Nov 11 2021 |
7611 |
487.6 |
| Nov 04 2021 |
7778 |
487.4 |
| Oct 28 2021 |
8854 |
517.89 |
| Oct 21 2021 |
8799 |
511.94 |
| Oct 14 2021 |
9038 |
515.47 |
| Oct 07 2021 |
8390 |
492.64 |
| Sep 30 2021 |
8575 |
492.64 |
| Sep 23 2021 |
8772 |
492.64 |
| Sep 16 2021 |
9002 |
492.64 |
| Sep 09 2021 |
9141 |
492.64 |
| Sep 02 2021 |
9317 |
492.64 |
| Aug 26 2021 |
9331 |
492.64 |
| Aug 19 2021 |
9352 |
492.64 |
| Aug 12 2021 |
9377 |
492.64 |
| Aug 05 2021 |
9392 |
492.64 |
| Jul 29 2021 |
9398 |
492.64 |
| Jun 03 2021 |
10004 |
492.64 |
| Nov 20 2020 |
7977 |
461.7 |
| Nov 13 2020 |
9624 |
479.02 |
| Nov 06 2020 |
11060 |
490.84 |
| Oct 30 2020 |
13079 |
511.94 |
| Oct 23 2020 |
14126 |
511.94 |
| Oct 16 2020 |
15149 |
515.47 |
| Oct 09 2020 |
14794 |
498.44 |
| Oct 02 2020 |
15325 |
498.44 |
| Sep 25 2020 |
15699 |
498.44 |
| Sep 18 2020 |
16138 |
498.44 |
| Sep 11 2020 |
16445 |
498.44 |
| Sep 04 2020 |
16748 |
498.44 |
| Aug 28 2020 |
16879 |
498.44 |
| Aug 21 2020 |
16936 |
498.44 |
| Aug 14 2020 |
16956 |
498.44 |
| Aug 07 2020 |
17093 |
498.44 |
| Jul 31 2020 |
17169 |
498.44 |
| Jul 24 2020 |
17169 |
498.44 |
| Jul 17 2020 |
17197 |
498.44 |
| Jul 10 2020 |
17233 |
498.44 |
| Jul 03 2020 |
17304 |
498.44 |
| Jun 26 2020 |
17304 |
498.44 |
| Jun 19 2020 |
17304 |
498.44 |
| Jun 12 2020 |
17312 |
498.44 |
| Jun 05 2020 |
17341 |
498.44 |
| May 29 2020 |
17367 |
498.44 |
| May 22 2020 |
17409 |
498.44 |
| May 15 2020 |
17409 |
498.44 |
| May 08 2020 |
17418 |
498.44 |
| May 01 2020 |
17430 |
498.44 |
| Apr 24 2020 |
17484 |
498.44 |
| Apr 17 2020 |
17485 |
498.44 |
| Apr 10 2020 |
17485 |
498.44 |
| Apr 03 2020 |
17485 |
498.44 |
| Mar 27 2020 |
17485 |
498.44 |
| Mar 20 2020 |
17499 |
498.44 |
| Mar 13 2020 |
17499 |
498.44 |
| Mar 06 2020 |
17499 |
498.44 |
| Feb 28 2020 |
17473 |
498.44 |
| Feb 21 2020 |
17529 |
498.44 |
| Feb 14 2020 |
17536 |
498.44 |
| Feb 07 2020 |
17562 |
498.44 |
| Jan 31 2020 |
17581 |
498.44 |
| Jan 24 2020 |
17193 |
498.44 |
| Jan 17 2020 |
17236 |
498.44 |
| Jan 10 2020 |
17930 |
498.44 |
| Jan 03 2020 |
17808 |
498.44 |
| Dec 27 2019 |
17832 |
498.44 |
| Dec 20 2019 |
17867 |
498.44 |
| Dec 13 2019 |
17950 |
498.44 |
| Dec 06 2019 |
17814 |
498.44 |
| Nov 29 2019 |
18223 |
498.44 |
| Nov 22 2019 |
19638 |
513.41 |
| Nov 15 2019 |
20948 |
526.55 |
| Nov 08 2019 |
22207 |
538.71 |
| Nov 01 2019 |
21598 |
529.57 |
| Oct 25 2019 |
21651 |
529.57 |
| Oct 18 2019 |
21182 |
529.57 |
| Oct 11 2019 |
23257 |
549.3 |
| Nov 16 2018 |
6015 |
351.94 |
| Nov 09 2018 |
14254 |
446.71 |
| Nov 02 2018 |
11778 |
421.75 |
| Oct 26 2018 |
13312 |
439.33 |
| Oct 19 2018 |
13340 |
439.33 |
| Oct 12 2018 |
9542 |
400.79 |
| Oct 05 2018 |
9345 |
400.79 |
| Sep 28 2018 |
9373 |
400.79 |
| Sep 21 2018 |
9372 |
400.79 |
| Sep 14 2018 |
9238 |
400.79 |
| Sep 07 2018 |
9215 |
400.79 |
| Aug 31 2018 |
9154 |
400.79 |
| Aug 24 2018 |
9116 |
400.79 |
| Aug 17 2018 |
9117 |
400.79 |
| Aug 10 2018 |
9119 |
400.79 |
| Aug 03 2018 |
9138 |
400.79 |
| Jul 27 2018 |
9146 |
400.79 |
| Jul 20 2018 |
9152 |
400.79 |
| Jul 13 2018 |
9152 |
400.79 |
| Jul 06 2018 |
9143 |
400.79 |
| Jun 29 2018 |
9191 |
400.79 |
| Jun 22 2018 |
9191 |
400.79 |
| Jun 15 2018 |
9207 |
400.79 |
| Jun 08 2018 |
9224 |
400.79 |
| Jun 01 2018 |
9217 |
400.79 |
| May 25 2018 |
9223 |
400.79 |
| May 18 2018 |
9212 |
400.79 |
| May 11 2018 |
9231 |
400.79 |
| May 04 2018 |
9280 |
400.79 |
| Apr 27 2018 |
9278 |
400.79 |
| Apr 20 2018 |
9303 |
400.79 |
| Apr 13 2018 |
9301 |
400.79 |
| Apr 06 2018 |
9301 |
400.79 |
| Mar 30 2018 |
9300 |
400.79 |
| Mar 23 2018 |
9300 |
400.79 |
| Mar 16 2018 |
9288 |
400.79 |
| Mar 09 2018 |
9288 |
400.79 |
| Mar 02 2018 |
9291 |
400.79 |
| Feb 23 2018 |
9291 |
400.79 |
| Feb 16 2018 |
9300 |
400.79 |
| Feb 09 2018 |
9296 |
400.79 |
| Feb 02 2018 |
9314 |
400.79 |
| Jan 26 2018 |
9342 |
400.79 |
| Jan 19 2018 |
9321 |
400.79 |
| Jan 12 2018 |
9011 |
400.79 |
| Jan 05 2018 |
9245 |
400.79 |
| Dec 29 2017 |
9260 |
400.79 |
| Dec 22 2017 |
9249 |
400.79 |
| Dec 15 2017 |
9217 |
400.79 |
| Dec 08 2017 |
9412 |
400.79 |
| Dec 01 2017 |
9471 |
400.79 |
| Nov 24 2017 |
9496 |
400.79 |
| Nov 17 2017 |
9525 |
400.79 |
| Nov 10 2017 |
9776 |
400.79 |
| Nov 03 2017 |
8845 |
390.2 |
| Oct 27 2017 |
6974 |
368.91 |
| Oct 20 2017 |
7009 |
368.91 |
| Oct 13 2017 |
5928 |
354.57 |
| Oct 06 2017 |
5843 |
354.57 |
| Sep 29 2017 |
5837 |
354.57 |
| Sep 22 2017 |
5784 |
354.57 |
| Sep 15 2017 |
5807 |
354.57 |
| Sep 08 2017 |
5766 |
354.57 |
| Sep 01 2017 |
5789 |
354.57 |
| Aug 25 2017 |
5805 |
354.57 |
| Aug 18 2017 |
5811 |
354.57 |
| Aug 11 2017 |
5792 |
354.57 |
| Aug 04 2017 |
5803 |
354.57 |
| Jul 28 2017 |
5801 |
354.57 |
| Jul 21 2017 |
5810 |
354.57 |
| Jul 14 2017 |
5814 |
354.57 |
| Jul 07 2017 |
5813 |
354.57 |
| Jun 30 2017 |
5819 |
354.57 |
| Jun 23 2017 |
5819 |
354.57 |
| Jun 16 2017 |
5815 |
354.57 |
| Jun 09 2017 |
5800 |
354.57 |
| Jun 02 2017 |
5794 |
354.57 |
| May 26 2017 |
5709 |
354.57 |
| May 19 2017 |
5725 |
354.57 |
| May 12 2017 |
5702 |
354.57 |
| May 05 2017 |
5697 |
354.57 |
| Apr 28 2017 |
5688 |
354.57 |
| Apr 21 2017 |
5672 |
354.57 |
| Apr 14 2017 |
5680 |
354.57 |
| Apr 07 2017 |
5680 |
354.57 |
| Mar 31 2017 |
5680 |
354.57 |
| Mar 24 2017 |
5680 |
354.57 |
| Mar 17 2017 |
5672 |
354.57 |
| Mar 10 2017 |
5680 |
354.57 |
| Mar 03 2017 |
5680 |
354.57 |
| Feb 24 2017 |
5682 |
354.57 |
| Feb 17 2017 |
5689 |
354.57 |
| Feb 10 2017 |
5699 |
354.57 |
| Feb 03 2017 |
5691 |
354.57 |
| Jan 27 2017 |
5703 |
354.57 |
| Jan 20 2017 |
5724 |
354.57 |
| Jan 13 2017 |
5729 |
354.57 |
| Jan 06 2017 |
5842 |
354.57 |
| Dec 30 2016 |
5887 |
354.57 |
| Dec 23 2016 |
5896 |
354.57 |
| Dec 16 2016 |
5892 |
354.57 |
| Dec 09 2016 |
5895 |
354.57 |
| Dec 02 2016 |
5860 |
352.65 |
| Nov 25 2016 |
5834 |
352.65 |
| Nov 18 2016 |
5823 |
352.65 |
| Nov 11 2016 |
6859 |
366.47 |
| Nov 04 2016 |
6816 |
366.47 |
| Oct 28 2016 |
7852 |
379.9 |
| Oct 21 2016 |
7907 |
379.9 |
| Oct 14 2016 |
6394 |
361.61 |
| Oct 07 2016 |
7055 |
370.42 |
| Sep 30 2016 |
6992 |
370.42 |
| Sep 23 2016 |
6503 |
365.44 |
| Sep 16 2016 |
6615 |
369.6 |
| Sep 09 2016 |
6111 |
361.93 |
| Sep 02 2016 |
6080 |
361.93 |
| Aug 26 2016 |
6090 |
361.93 |
| Aug 19 2016 |
5933 |
361.93 |
| Aug 12 2016 |
5924 |
361.93 |
| Aug 05 2016 |
5937 |
361.93 |
| Jul 29 2016 |
5938 |
361.93 |
| Jul 22 2016 |
5924 |
361.93 |
| Jun 28 2016 |
5925 |
361.93 |
| Jun 21 2016 |
5939 |
361.93 |
| Jun 14 2016 |
5939 |
361.93 |
| Jun 07 2016 |
5939 |
361.93 |
| May 31 2016 |
5939 |
361.93 |
| May 24 2016 |
5939 |
361.93 |
| May 17 2016 |
5935 |
361.93 |
| May 10 2016 |
5935 |
361.93 |
| May 03 2016 |
5935 |
361.93 |
| Apr 26 2016 |
5935 |
361.93 |
| Apr 19 2016 |
5930 |
361.93 |
| Apr 12 2016 |
5945 |
361.93 |
| Apr 05 2016 |
5945 |
361.93 |
| Mar 29 2016 |
5945 |
361.93 |
| Mar 22 2016 |
5944 |
361.93 |
| Mar 15 2016 |
5941 |
361.93 |
| Mar 08 2016 |
5947 |
361.93 |
| Mar 01 2016 |
5943 |
361.93 |
| Feb 23 2016 |
5938 |
361.93 |
| Feb 16 2016 |
5910 |
361.93 |
| Feb 09 2016 |
5910 |
361.93 |
| Feb 02 2016 |
5873 |
361.93 |
| Jan 26 2016 |
5886 |
361.93 |
| Jan 19 2016 |
5892 |
361.93 |
| Jan 12 2016 |
5599 |
361.93 |
| Jan 05 2016 |
5813 |
361.93 |
| Dec 29 2015 |
5808 |
361.93 |
| Dec 22 2015 |
5741 |
361.93 |
| Dec 15 2015 |
5679 |
361.93 |
| Dec 08 2015 |
5785 |
361.93 |
| Dec 01 2015 |
6320 |
370.46 |
| Nov 24 2015 |
6270 |
370.46 |
| Nov 17 2015 |
6081 |
370.46 |
| Nov 10 2015 |
6903 |
382.31 |
| Nov 03 2015 |
6935 |
382.41 |
| Oct 27 2015 |
7578 |
390.55 |
| Oct 20 2015 |
7526 |
390.55 |
| Oct 13 2015 |
6537 |
381.78 |
| Oct 06 2015 |
5816 |
370.65 |
| Sep 29 2015 |
5892 |
370.65 |
| Sep 22 2015 |
4522 |
370.65 |
| Sep 15 2015 |
141 |
370.65 |
| Sep 14 2015 |
5773 |
370.65 |
| Sep 07 2015 |
6163 |
376.55 |
| Aug 31 2015 |
6126 |
376.55 |
| Aug 24 2015 |
6089 |
376.55 |
| Aug 17 2015 |
6094 |
376.55 |
| Aug 10 2015 |
6100 |
376.55 |
| Aug 03 2015 |
6100 |
376.55 |
| Jul 27 2015 |
6100 |
376.55 |
| Jul 20 2015 |
6100 |
376.55 |
| Jul 13 2015 |
6100 |
376.55 |
| Jul 06 2015 |
6100 |
376.55 |
| Jun 29 2015 |
6100 |
376.55 |
| Jun 22 2015 |
6100 |
376.55 |
| Jun 15 2015 |
6100 |
376.55 |
| Jun 08 2015 |
6155 |
376.55 |
| Jun 01 2015 |
6155 |
376.55 |
| May 25 2015 |
6155 |
376.55 |
| May 18 2015 |
6155 |
376.55 |
| May 11 2015 |
6155 |
376.55 |
| May 04 2015 |
6155 |
376.55 |
| Apr 27 2015 |
6153 |
376.55 |
| Apr 20 2015 |
6146 |
376.55 |
| Apr 13 2015 |
6145 |
376.55 |
| Apr 06 2015 |
6149 |
376.55 |
| Mar 30 2015 |
6149 |
376.55 |
| Mar 23 2015 |
6160 |
376.55 |
| Mar 16 2015 |
6156 |
376.55 |
| Mar 09 2015 |
6156 |
376.55 |
| Mar 02 2015 |
6152 |
376.55 |
| Feb 23 2015 |
6097 |
376.55 |
| Feb 16 2015 |
6098 |
376.55 |
| Feb 09 2015 |
6105 |
376.55 |
| Feb 02 2015 |
6108 |
376.55 |
| Jan 26 2015 |
6113 |
376.55 |
| Jan 19 2015 |
6096 |
376.55 |
| Jan 12 2015 |
6010 |
376.55 |
| Jan 05 2015 |
6210 |
376.55 |
| Dec 29 2014 |
6193 |
376.55 |
| Dec 22 2014 |
6218 |
376.55 |
| Dec 15 2014 |
6101 |
376.55 |
| Dec 08 2014 |
6156 |
376.55 |
| Dec 01 2014 |
6174 |
376.55 |
| Nov 24 2014 |
6655 |
382.74 |
| Nov 17 2014 |
6686 |
382.74 |
| Nov 10 2014 |
6729 |
382.74 |
| Nov 03 2014 |
7475 |
394.6 |
| Oct 27 2014 |
7921 |
399.67 |
| Oct 20 2014 |
8039 |
399.67 |
| Oct 13 2014 |
7624 |
395.9 |
| Oct 06 2014 |
6934 |
387.02 |
| Sep 29 2014 |
7006 |
387.02 |
| Sep 22 2014 |
6760 |
382.69 |
| Sep 15 2014 |
6801 |
383.65 |
| Sep 08 2014 |
6827 |
383.65 |
| Sep 01 2014 |
6155 |
373.6 |
| Aug 25 2014 |
5329 |
360.92 |
| Aug 18 2014 |
5332 |
360.92 |
| Aug 11 2014 |
5332 |
360.92 |
| Aug 04 2014 |
5332 |
360.92 |
| Jul 28 2014 |
5332 |
360.92 |
| Jul 21 2014 |
5341 |
360.92 |
| Jul 14 2014 |
5341 |
360.92 |
| Jul 07 2014 |
5341 |
360.92 |
| Jun 30 2014 |
5341 |
360.92 |
| Jun 23 2014 |
5340 |
360.92 |
| Jun 16 2014 |
5340 |
360.92 |
| Jun 09 2014 |
5340 |
360.92 |
| Jun 02 2014 |
5340 |
360.92 |
| May 26 2014 |
5340 |
360.92 |
| May 19 2014 |
5340 |
360.92 |
| May 12 2014 |
5340 |
360.92 |
| May 05 2014 |
5340 |
360.92 |
| Apr 28 2014 |
5341 |
360.92 |
| Apr 21 2014 |
5341 |
360.92 |
| Apr 14 2014 |
5348 |
360.92 |
| Apr 07 2014 |
5348 |
360.92 |
| Mar 31 2014 |
5349 |
360.92 |
| Mar 24 2014 |
5349 |
360.92 |
| Mar 17 2014 |
5349 |
360.92 |
| Mar 10 2014 |
5349 |
360.92 |
| Mar 03 2014 |
5349 |
360.92 |
| Feb 24 2014 |
5347 |
360.92 |
| Feb 17 2014 |
5351 |
360.92 |
| Feb 10 2014 |
5348 |
360.92 |
| Feb 03 2014 |
5342 |
360.92 |
| Jan 27 2014 |
5400 |
360.92 |
| Jan 20 2014 |
5378 |
360.92 |
| Jan 13 2014 |
5251 |
360.92 |
| Jan 06 2014 |
5217 |
360.92 |
| Dec 30 2013 |
5287 |
360.92 |
| Dec 23 2013 |
5120 |
360.92 |
| Dec 16 2013 |
5049 |
360.92 |
| Dec 09 2013 |
5056 |
360.92 |
| Dec 02 2013 |
5150 |
360.92 |
| Nov 25 2013 |
5135 |
359.24 |
| Nov 18 2013 |
5492 |
364.13 |
| Nov 11 2013 |
4777 |
352.8 |
| Nov 04 2013 |
4420 |
345.7 |
| Oct 28 2013 |
4416 |
345.7 |
| Oct 21 2013 |
3894 |
338.39 |
| Oct 14 2013 |
3804 |
337.05 |
| Oct 07 2013 |
3601 |
332.14 |
| Sep 30 2013 |
3592 |
332.14 |
| Sep 23 2013 |
3576 |
332.14 |
| Sep 16 2013 |
3344 |
326.54 |
| Sep 09 2013 |
3376 |
327.18 |
| Sep 02 2013 |
3330 |
325.36 |
| Aug 26 2013 |
3317 |
325.36 |
| Aug 19 2013 |
3325 |
325.36 |
| Aug 12 2013 |
3326 |
325.36 |
| Aug 05 2013 |
3327 |
325.36 |
| Jul 29 2013 |
3327 |
325.36 |
| Jul 22 2013 |
3336 |
325.36 |
| Jul 15 2013 |
3336 |
325.36 |
| Jul 08 2013 |
3335 |
325.36 |
| Jul 01 2013 |
3335 |
325.36 |
| Jun 24 2013 |
3335 |
325.36 |
| Jun 17 2013 |
3335 |
325.36 |
| Jun 10 2013 |
3335 |
325.36 |
| Jun 03 2013 |
3335 |
325.36 |
| May 27 2013 |
3335 |
325.36 |
| May 20 2013 |
3335 |
325.36 |
| May 13 2013 |
3335 |
325.36 |
| May 06 2013 |
3335 |
325.36 |
| Apr 29 2013 |
3335 |
325.36 |
| Apr 22 2013 |
3332 |
325.36 |
| Apr 15 2013 |
3337 |
325.36 |
| Apr 08 2013 |
3337 |
325.36 |
| Apr 01 2013 |
3337 |
325.36 |
| Mar 25 2013 |
3338 |
325.36 |
| Mar 18 2013 |
3338 |
325.36 |
| Mar 11 2013 |
3338 |
325.36 |
| Mar 04 2013 |
3338 |
325.36 |
| Feb 25 2013 |
3338 |
325.36 |
| Feb 18 2013 |
3345 |
325.36 |
| Feb 11 2013 |
3353 |
325.36 |
| Feb 04 2013 |
3336 |
325.36 |
| Jan 28 2013 |
3360 |
325.36 |
| Jan 21 2013 |
3370 |
325.36 |
| Jan 14 2013 |
3411 |
325.36 |
| Jan 07 2013 |
3370 |
325.36 |
| Dec 31 2012 |
3382 |
325.36 |
| Dec 24 2012 |
3389 |
325.36 |
| Dec 17 2012 |
3401 |
325.36 |
| Dec 10 2012 |
3372 |
325.36 |
| Dec 03 2012 |
3429 |
325.36 |
| Nov 26 2012 |
3339 |
325.36 |
| Nov 19 2012 |
3410 |
325.36 |
| Nov 12 2012 |
3243 |
321.6 |
| Nov 05 2012 |
3304 |
322.21 |
| Oct 29 2012 |
3351 |
322.21 |
| Oct 22 2012 |
2737 |
306.49 |
| Oct 15 2012 |
2257 |
293.06 |
| Oct 02 2012 |
2293 |
293.06 |
| Sep 26 2012 |
2310 |
293.06 |
| Sep 20 2012 |
2379 |
295.49 |
| Sep 13 2012 |
2462 |
298.84 |
| Jan 19 2012 |
3805 |
341.68 |
| Dec 29 2011 |
3748 |
341.71 |
| Dec 13 2011 |
3685 |
341.73 |
| Dec 09 2011 |
4020 |
348.79 |
| Dec 01 2011 |
4389 |
356.08 |
| Nov 25 2011 |
4421 |
356.09 |
| Nov 17 2011 |
5233 |
371.46 |
| Nov 10 2011 |
5698 |
378.78 |
| Nov 04 2011 |
6209 |
387.08 |
| Oct 28 2011 |
6141 |
386.39 |
| Oct 21 2011 |
6840 |
396.63 |
| Oct 14 2011 |
7599 |
407.95 |
| Oct 07 2011 |
8035 |
416.66 |
| Sep 30 2011 |
8094 |
417.96 |
| Sep 27 2011 |
7918 |
418.06 |
| Sep 23 2011 |
7829 |
418.11 |
| Sep 16 2011 |
8171 |
425.17 |
| Sep 09 2011 |
7970 |
425.03 |
| Jan 13 2011 |
7892 |
425.29 |
| Dec 28 2010 |
8108 |
425.29 |
| Dec 14 2010 |
8066 |
425.3 |
| Dec 03 2010 |
8049 |
425.31 |
| Nov 26 2010 |
8038 |
425.31 |
| Nov 19 2010 |
8374 |
430.75 |
| Nov 12 2010 |
8194 |
430.75 |
| Nov 04 2010 |
8144 |
430.75 |
| Oct 28 2010 |
7882 |
430.97 |
| Oct 22 2010 |
7168 |
421.14 |
| Oct 14 2010 |
8726 |
445.67 |
| Oct 30 2009 |
10349 |
500.83 |
| Oct 23 2009 |
8903 |
483.09 |
| Oct 16 2009 |
8747 |
483.09 |
| Oct 09 2009 |
7586 |
464.78 |
| Oct 02 2009 |
7268 |
464.21 |
| Sep 25 2009 |
6538 |
456.34 |
| Sep 18 2009 |
6421 |
456.34 |
| Sep 11 2009 |
6278 |
454.49 |
| Jan 30 2009 |
6299 |
458.07 |
| Jan 09 2009 |
5840 |
458.07 |
| Dec 18 2008 |
5627 |
458.07 |
| Dec 12 2008 |
5640 |
458.07 |
| Dec 05 2008 |
5959 |
464.32 |
| Nov 28 2008 |
5719 |
461.92 |
| Nov 21 2008 |
4847 |
441.1 |
| Nov 14 2008 |
4672 |
441.1 |
| Nov 07 2008 |
4207 |
430.14 |
| Oct 31 2008 |
3839 |
429.27 |
| Oct 24 2008 |
4211 |
442.47 |
| Oct 17 2008 |
3801 |
439.58 |
| Oct 10 2008 |
3664 |
439.31 |
| Oct 03 2008 |
3404 |
440.47 |
| Sep 26 2008 |
2992 |
432.43 |
| Sep 19 2008 |
2999 |
432.43 |
| Feb 01 2008 |
2896 |
432.43 |
| Dec 12 2007 |
2822 |
432.43 |
| Dec 07 2007 |
2811 |
432.43 |
| Nov 30 2007 |
2458 |
419.18 |
| Nov 23 2007 |
2216 |
406.73 |
| Nov 16 2007 |
2396 |
410.2 |
| Nov 09 2007 |
2075 |
391.45 |
| Nov 02 2007 |
2135 |
398.88 |
| Oct 26 2007 |
2144 |
400.95 |
| Oct 19 2007 |
2026 |
396.24 |
| Oct 12 2007 |
1776 |
380.44 |
| Oct 05 2007 |
1625 |
377.26 |
| Sep 28 2007 |
1600 |
377.26 |
| Sep 21 2007 |
1420 |
371.55 |
| Sep 14 2007 |
1172 |
353.32 |
| Aug 24 2007 |
1115 |
351.24 |
| Dec 14 2006 |
1030 |
351.24 |
| Dec 08 2006 |
1025 |
351.24 |
| Dec 01 2006 |
1014 |
351.24 |
| Nov 24 2006 |
1004 |
351.24 |
| Nov 17 2006 |
892 |
351.86 |
| Nov 10 2006 |
882 |
354.2 |
| Nov 03 2006 |
854 |
359.73 |
| Oct 27 2006 |
811 |
358.58 |
| Oct 20 2006 |
769 |
362.51 |
| Oct 13 2006 |
623 |
361.96 |
| Oct 06 2006 |
651 |
387.95 |
| Sep 29 2006 |
520 |
409.54 |
