Dec 07 2018 |
10372 |
411.53 |
Nov 30 2018 |
10498 |
411.53 |
Nov 23 2018 |
10579 |
411.53 |
Nov 16 2018 |
11580 |
420.45 |
Nov 09 2018 |
12042 |
425.08 |
Nov 02 2018 |
11755 |
421.39 |
Oct 26 2018 |
11730 |
423.98 |
Oct 19 2018 |
11766 |
423.98 |
Oct 12 2018 |
11683 |
423.98 |
Oct 05 2018 |
11457 |
423.98 |
Sep 28 2018 |
11485 |
423.98 |
Sep 21 2018 |
11485 |
423.98 |
Sep 14 2018 |
11313 |
423.98 |
Sep 07 2018 |
11289 |
423.98 |
Aug 31 2018 |
11201 |
423.98 |
Aug 24 2018 |
11158 |
423.98 |
Aug 17 2018 |
11146 |
423.98 |
Aug 10 2018 |
11153 |
423.98 |
Aug 03 2018 |
11172 |
423.98 |
Jul 27 2018 |
11178 |
423.98 |
Jul 20 2018 |
11189 |
423.98 |
Jul 13 2018 |
11185 |
423.98 |
Jul 06 2018 |
11170 |
423.98 |
Jun 29 2018 |
11222 |
423.98 |
Jun 22 2018 |
11222 |
423.98 |
Jun 15 2018 |
11242 |
423.98 |
Jun 08 2018 |
11260 |
423.98 |
Jun 01 2018 |
11253 |
423.98 |
May 25 2018 |
11264 |
423.98 |
May 18 2018 |
11248 |
423.98 |
May 11 2018 |
11269 |
423.98 |
May 04 2018 |
11319 |
423.98 |
Apr 27 2018 |
11315 |
423.98 |
Apr 20 2018 |
11347 |
423.98 |
Apr 13 2018 |
11345 |
423.98 |
Apr 06 2018 |
11345 |
423.98 |
Mar 30 2018 |
11343 |
423.98 |
Mar 23 2018 |
11343 |
423.98 |
Mar 16 2018 |
11332 |
423.98 |
Mar 09 2018 |
11332 |
423.98 |
Mar 02 2018 |
11336 |
423.98 |
Feb 23 2018 |
11335 |
423.98 |
Feb 16 2018 |
11346 |
423.98 |
Feb 09 2018 |
11339 |
423.98 |
Feb 02 2018 |
11365 |
423.98 |
Jan 26 2018 |
11397 |
423.98 |
Jan 19 2018 |
12365 |
434.33 |
Jan 12 2018 |
11997 |
434.33 |
Jan 05 2018 |
12247 |
434.33 |
Dec 29 2017 |
12273 |
434.33 |
Dec 22 2017 |
12265 |
434.33 |
Dec 15 2017 |
12228 |
434.33 |
Dec 08 2017 |
12510 |
434.33 |
Dec 01 2017 |
12642 |
434.33 |
Nov 24 2017 |
12652 |
434.33 |
Nov 17 2017 |
12730 |
434.33 |
Nov 10 2017 |
13053 |
434.33 |
Nov 03 2017 |
11804 |
422.66 |
Oct 27 2017 |
10814 |
413.38 |
Oct 20 2017 |
10841 |
413.38 |
Oct 13 2017 |
10654 |
413.38 |
Oct 06 2017 |
10572 |
413.38 |
Sep 29 2017 |
10568 |
413.38 |
Sep 22 2017 |
10564 |
413.38 |
Sep 15 2017 |
11693 |
424.68 |
Sep 08 2017 |
11701 |
426.06 |
Sep 01 2017 |
11753 |
426.22 |
Aug 25 2017 |
11765 |
426.22 |
Aug 18 2017 |
11789 |
426.22 |
Aug 11 2017 |
11721 |
426.22 |
Aug 04 2017 |
11744 |
426.22 |
Jul 28 2017 |
11743 |
426.22 |
Jul 21 2017 |
11767 |
426.22 |
Jul 14 2017 |
11776 |
426.22 |
Jul 07 2017 |
11771 |
426.22 |
Jun 30 2017 |
11779 |
426.22 |
Jun 23 2017 |
11779 |
426.22 |
Jun 16 2017 |
11780 |
426.22 |
Jun 09 2017 |
11755 |
426.22 |
Jun 02 2017 |
11755 |
426.22 |
May 26 2017 |
11631 |
426.22 |
May 19 2017 |
11649 |
426.22 |
May 12 2017 |
11602 |
426.22 |
May 05 2017 |
11575 |
426.22 |
Apr 28 2017 |
11560 |
426.22 |
Apr 21 2017 |
11542 |
426.22 |
Apr 14 2017 |
11558 |
426.22 |
Apr 07 2017 |
11559 |
426.22 |
Mar 31 2017 |
11559 |
426.22 |
Mar 24 2017 |
11559 |
426.22 |
Mar 17 2017 |
11547 |
426.22 |
Mar 10 2017 |
11561 |
426.22 |
Mar 03 2017 |
11561 |
426.22 |
Feb 24 2017 |
11561 |
426.22 |
Feb 17 2017 |
11571 |
426.22 |
Feb 10 2017 |
11590 |
426.22 |
Feb 03 2017 |
11583 |
426.22 |
Jan 27 2017 |
11596 |
426.22 |
Jan 20 2017 |
11617 |
426.22 |
Jan 13 2017 |
11629 |
426.22 |
Jan 06 2017 |
11824 |
426.22 |
Dec 30 2016 |
11885 |
426.22 |
Dec 23 2016 |
11888 |
426.22 |
Dec 16 2016 |
11931 |
426.22 |
Dec 09 2016 |
11979 |
426.22 |
Dec 02 2016 |
12188 |
426.22 |
Nov 25 2016 |
12133 |
426.22 |
Nov 18 2016 |
11369 |
417.82 |
Nov 11 2016 |
12255 |
425.08 |
Nov 04 2016 |
11425 |
417.38 |
Oct 28 2016 |
11961 |
423.68 |
Oct 21 2016 |
12065 |
423.68 |
Oct 14 2016 |
11958 |
423.68 |
Oct 07 2016 |
11936 |
423.68 |
Sep 30 2016 |
11899 |
423.68 |
Sep 23 2016 |
11987 |
426.71 |
Sep 16 2016 |
10509 |
414.97 |
Sep 09 2016 |
11558 |
425.56 |
Sep 02 2016 |
11116 |
421.81 |
Aug 26 2016 |
11150 |
421.81 |
Aug 19 2016 |
10886 |
421.81 |
Aug 12 2016 |
10875 |
421.81 |
Aug 05 2016 |
10891 |
421.81 |
Jul 29 2016 |
10892 |
421.81 |
Jul 22 2016 |
10874 |
421.81 |
Jun 28 2016 |
10875 |
421.81 |
Jun 21 2016 |
10920 |
421.81 |
Jun 14 2016 |
10920 |
421.81 |
Jun 07 2016 |
10920 |
421.81 |
May 31 2016 |
10922 |
421.81 |
May 24 2016 |
10922 |
421.81 |
May 17 2016 |
10911 |
421.81 |
May 10 2016 |
10911 |
421.81 |
May 03 2016 |
10912 |
421.81 |
Apr 26 2016 |
10912 |
421.81 |
Apr 19 2016 |
10902 |
421.81 |
Apr 12 2016 |
10928 |
421.81 |
Apr 05 2016 |
10928 |
421.81 |
Mar 29 2016 |
10928 |
421.81 |
Mar 22 2016 |
10921 |
421.81 |
Mar 15 2016 |
10918 |
421.81 |
Mar 08 2016 |
10928 |
421.81 |
Mar 01 2016 |
10926 |
421.81 |
Feb 23 2016 |
10921 |
421.81 |
Feb 16 2016 |
10880 |
421.81 |
Feb 09 2016 |
10880 |
421.81 |
Feb 02 2016 |
10823 |
421.81 |
Jan 26 2016 |
10847 |
421.81 |
Jan 19 2016 |
10854 |
421.81 |
Jan 12 2016 |
10477 |
421.81 |
Jan 05 2016 |
10777 |
421.81 |
Dec 29 2015 |
10794 |
421.81 |
Dec 22 2015 |
10676 |
421.81 |
Dec 15 2015 |
10574 |
421.81 |
Dec 08 2015 |
10765 |
421.81 |
Dec 01 2015 |
11937 |
433.23 |
Nov 24 2015 |
11837 |
433.23 |
Nov 17 2015 |
10605 |
424.08 |
Nov 10 2015 |
9615 |
413.92 |
Nov 03 2015 |
9657 |
413.92 |
Oct 27 2015 |
9666 |
413.92 |
Oct 20 2015 |
9561 |
413.92 |
Oct 13 2015 |
9167 |
413.92 |
Oct 06 2015 |
9174 |
413.92 |
Sep 29 2015 |
9241 |
413.92 |
Sep 22 2015 |
29192 |
397.06 |
Sep 15 2015 |
6538 |
378.32 |
Sep 14 2015 |
5348 |
364.27 |
Sep 07 2015 |
5266 |
362.87 |
Aug 31 2015 |
5253 |
362.87 |
Aug 24 2015 |
5222 |
362.87 |
Aug 17 2015 |
5225 |
362.87 |
Aug 10 2015 |
5232 |
362.87 |
Aug 03 2015 |
5232 |
362.87 |
Jul 27 2015 |
5232 |
362.87 |
Jul 20 2015 |
5232 |
362.87 |
Jul 13 2015 |
5232 |
362.87 |
Jul 06 2015 |
5232 |
362.87 |
Jun 29 2015 |
5232 |
362.87 |
Jun 22 2015 |
5232 |
362.87 |
Jun 15 2015 |
5232 |
362.87 |
Jun 08 2015 |
5283 |
362.87 |
Jun 01 2015 |
5283 |
362.87 |
May 25 2015 |
5283 |
362.87 |
May 18 2015 |
5283 |
362.87 |
May 11 2015 |
5283 |
362.87 |
May 04 2015 |
5283 |
362.87 |
Apr 27 2015 |
5284 |
362.87 |
Apr 20 2015 |
5278 |
362.87 |
Apr 13 2015 |
5277 |
362.87 |
Apr 06 2015 |
5282 |
362.87 |
Mar 30 2015 |
5282 |
362.87 |
Mar 23 2015 |
5289 |
362.87 |
Mar 16 2015 |
5286 |
362.87 |