| Dec 22 2022 |
7808 |
505.81 |
| Dec 15 2022 |
7737 |
505.81 |
| Dec 08 2022 |
7769 |
505.81 |
| Dec 01 2022 |
7682 |
505.81 |
| Nov 24 2022 |
7674 |
505.81 |
| Nov 17 2022 |
7579 |
505.81 |
| Nov 10 2022 |
7559 |
505.81 |
| Nov 03 2022 |
7399 |
505.81 |
| Oct 27 2022 |
7108 |
505.81 |
| Oct 20 2022 |
7142 |
505.81 |
| Oct 13 2022 |
7105 |
505.81 |
| Oct 06 2022 |
6764 |
505.81 |
| Sep 29 2022 |
6559 |
505.81 |
| Sep 22 2022 |
6515 |
505.81 |
| Sep 15 2022 |
6432 |
505.81 |
| Sep 08 2022 |
6289 |
505.81 |
| Sep 01 2022 |
6281 |
505.81 |
| Aug 25 2022 |
6259 |
505.81 |
| Aug 18 2022 |
6256 |
505.81 |
| Aug 11 2022 |
6253 |
505.81 |
| Aug 04 2022 |
6230 |
505.81 |
| Jul 28 2022 |
6230 |
505.81 |
| Jul 21 2022 |
6230 |
505.81 |
| Jul 14 2022 |
6230 |
505.81 |
| Jul 07 2022 |
6230 |
505.81 |
| Jun 30 2022 |
6230 |
505.81 |
| Jun 23 2022 |
6239 |
505.81 |
| Jun 16 2022 |
6239 |
505.81 |
| Jun 09 2022 |
6243 |
505.81 |
| Jun 02 2022 |
6243 |
505.81 |
| May 26 2022 |
6238 |
505.81 |
| May 19 2022 |
6238 |
505.81 |
| May 12 2022 |
6238 |
505.81 |
| May 05 2022 |
6237 |
505.81 |
| Apr 28 2022 |
6236 |
505.81 |
| Apr 21 2022 |
6236 |
505.81 |
| Apr 14 2022 |
6236 |
505.81 |
| Apr 07 2022 |
6236 |
505.81 |
| Mar 31 2022 |
6236 |
505.81 |
| Mar 24 2022 |
6237 |
505.81 |
| Mar 17 2022 |
6224 |
505.81 |
| Mar 10 2022 |
6224 |
505.81 |
| Mar 03 2022 |
6224 |
505.81 |
| Feb 24 2022 |
6209 |
505.81 |
| Feb 17 2022 |
6221 |
505.81 |
| Feb 10 2022 |
6226 |
505.81 |
| Feb 03 2022 |
6225 |
505.81 |
| Jan 27 2022 |
6235 |
505.81 |
| Jan 20 2022 |
6114 |
505.81 |
| Jan 13 2022 |
6118 |
505.81 |
| Jan 06 2022 |
6563 |
505.81 |
| Dec 30 2021 |
6571 |
505.81 |
| Dec 23 2021 |
6585 |
505.81 |
| Dec 16 2021 |
6750 |
505.81 |
| Dec 09 2021 |
7005 |
505.81 |
| Dec 02 2021 |
7206 |
505.81 |
| Nov 25 2021 |
7314 |
505.81 |
| Dec 07 2018 |
10372 |
411.53 |
| Nov 30 2018 |
10498 |
411.53 |
| Nov 23 2018 |
10579 |
411.53 |
| Nov 16 2018 |
11580 |
420.45 |
| Nov 09 2018 |
12042 |
425.08 |
| Nov 02 2018 |
11755 |
421.39 |
| Oct 26 2018 |
11730 |
423.98 |
| Oct 19 2018 |
11766 |
423.98 |
| Oct 12 2018 |
11683 |
423.98 |
| Oct 05 2018 |
11457 |
423.98 |
| Sep 28 2018 |
11485 |
423.98 |
| Sep 21 2018 |
11485 |
423.98 |
| Sep 14 2018 |
11313 |
423.98 |
| Sep 07 2018 |
11289 |
423.98 |
| Aug 31 2018 |
11201 |
423.98 |
| Aug 24 2018 |
11158 |
423.98 |
| Aug 17 2018 |
11146 |
423.98 |
| Aug 10 2018 |
11153 |
423.98 |
| Aug 03 2018 |
11172 |
423.98 |
| Jul 27 2018 |
11178 |
423.98 |
| Jul 20 2018 |
11189 |
423.98 |
| Jul 13 2018 |
11185 |
423.98 |
| Jul 06 2018 |
11170 |
423.98 |
| Jun 29 2018 |
11222 |
423.98 |
| Jun 22 2018 |
11222 |
423.98 |
| Jun 15 2018 |
11242 |
423.98 |
| Jun 08 2018 |
11260 |
423.98 |
| Jun 01 2018 |
11253 |
423.98 |
| May 25 2018 |
11264 |
423.98 |
| May 18 2018 |
11248 |
423.98 |
| May 11 2018 |
11269 |
423.98 |
| May 04 2018 |
11319 |
423.98 |
| Apr 27 2018 |
11315 |
423.98 |
| Apr 20 2018 |
11347 |
423.98 |
| Apr 13 2018 |
11345 |
423.98 |
| Apr 06 2018 |
11345 |
423.98 |
| Mar 30 2018 |
11343 |
423.98 |
| Mar 23 2018 |
11343 |
423.98 |
| Mar 16 2018 |
11332 |
423.98 |
| Mar 09 2018 |
11332 |
423.98 |
| Mar 02 2018 |
11336 |
423.98 |
| Feb 23 2018 |
11335 |
423.98 |
| Feb 16 2018 |
11346 |
423.98 |
| Feb 09 2018 |
11339 |
423.98 |
| Feb 02 2018 |
11365 |
423.98 |
| Jan 26 2018 |
11397 |
423.98 |
| Jan 19 2018 |
12365 |
434.33 |
| Jan 12 2018 |
11997 |
434.33 |
| Jan 05 2018 |
12247 |
434.33 |
| Dec 29 2017 |
12273 |
434.33 |
| Dec 22 2017 |
12265 |
434.33 |
| Dec 15 2017 |
12228 |
434.33 |
| Dec 08 2017 |
12510 |
434.33 |
| Dec 01 2017 |
12642 |
434.33 |
| Nov 24 2017 |
12652 |
434.33 |
| Nov 17 2017 |
12730 |
434.33 |
| Nov 10 2017 |
13053 |
434.33 |
| Nov 03 2017 |
11804 |
422.66 |
| Oct 27 2017 |
10814 |
413.38 |
| Oct 20 2017 |
10841 |
413.38 |
| Oct 13 2017 |
10654 |
413.38 |
| Oct 06 2017 |
10572 |
413.38 |
| Sep 29 2017 |
10568 |
413.38 |
| Sep 22 2017 |
10564 |
413.38 |
| Sep 15 2017 |
11693 |
424.68 |
| Sep 08 2017 |
11701 |
426.06 |
| Sep 01 2017 |
11753 |
426.22 |
| Aug 25 2017 |
11765 |
426.22 |
| Aug 18 2017 |
11789 |
426.22 |
| Aug 11 2017 |
11721 |
426.22 |
| Aug 04 2017 |
11744 |
426.22 |
| Jul 28 2017 |
11743 |
426.22 |
| Jul 21 2017 |
11767 |
426.22 |
| Jul 14 2017 |
11776 |
426.22 |
| Jul 07 2017 |
11771 |
426.22 |
| Jun 30 2017 |
11779 |
426.22 |
| Jun 23 2017 |
11779 |
426.22 |
| Jun 16 2017 |
11780 |
426.22 |
| Jun 09 2017 |
11755 |
426.22 |
| Jun 02 2017 |
11755 |
426.22 |
| May 26 2017 |
11631 |
426.22 |
| May 19 2017 |
11649 |
426.22 |
| May 12 2017 |
11602 |
426.22 |
| May 05 2017 |
11575 |
426.22 |
| Apr 28 2017 |
11560 |
426.22 |
| Apr 21 2017 |
11542 |
426.22 |
| Apr 14 2017 |
11558 |
426.22 |
| Apr 07 2017 |
11559 |
426.22 |
| Mar 31 2017 |
11559 |
426.22 |
| Mar 24 2017 |
11559 |
426.22 |
| Mar 17 2017 |
11547 |
426.22 |
| Mar 10 2017 |
11561 |
426.22 |
| Mar 03 2017 |
11561 |
426.22 |
| Feb 24 2017 |
11561 |
426.22 |
| Feb 17 2017 |
11571 |
426.22 |
| Feb 10 2017 |
11590 |
426.22 |
| Feb 03 2017 |
11583 |
426.22 |
| Jan 27 2017 |
11596 |
426.22 |
| Jan 20 2017 |
11617 |
426.22 |
| Jan 13 2017 |
11629 |
426.22 |
| Jan 06 2017 |
11824 |
426.22 |
| Dec 30 2016 |
11885 |
426.22 |
| Dec 23 2016 |
11888 |
426.22 |
| Dec 16 2016 |
11931 |
426.22 |
| Dec 09 2016 |
11979 |
426.22 |
| Dec 02 2016 |
12188 |
426.22 |
| Nov 25 2016 |
12133 |
426.22 |
| Nov 18 2016 |
11369 |
417.82 |
| Nov 11 2016 |
12255 |
425.08 |
| Nov 04 2016 |
11425 |
417.38 |
| Oct 28 2016 |
11961 |
423.68 |
| Oct 21 2016 |
12065 |
423.68 |
| Oct 14 2016 |
11958 |
423.68 |
| Oct 07 2016 |
11936 |
423.68 |
| Sep 30 2016 |
11899 |
423.68 |
| Sep 23 2016 |
11987 |
426.71 |
| Sep 16 2016 |
10509 |
414.97 |
| Sep 09 2016 |
11558 |
425.56 |
| Sep 02 2016 |
11116 |
421.81 |
| Aug 26 2016 |
11150 |
421.81 |
| Aug 19 2016 |
10886 |
421.81 |
| Aug 12 2016 |
10875 |
421.81 |
| Aug 05 2016 |
10891 |
421.81 |
| Jul 29 2016 |
10892 |
421.81 |
| Jul 22 2016 |
10874 |
421.81 |
| Jun 28 2016 |
10875 |
421.81 |
| Jun 21 2016 |
10920 |
421.81 |
| Jun 14 2016 |
10920 |
421.81 |
| Jun 07 2016 |
10920 |
421.81 |
| May 31 2016 |
10922 |
421.81 |
| May 24 2016 |
10922 |
421.81 |
| May 17 2016 |
10911 |
421.81 |
| May 10 2016 |
10911 |
421.81 |
| May 03 2016 |
10912 |
421.81 |
| Apr 26 2016 |
10912 |
421.81 |
| Apr 19 2016 |
10902 |
421.81 |
| Apr 12 2016 |
10928 |
421.81 |
| Apr 05 2016 |
10928 |
421.81 |
| Mar 29 2016 |
10928 |
421.81 |
| Mar 22 2016 |
10921 |
421.81 |
| Mar 15 2016 |
10918 |
421.81 |
| Mar 08 2016 |
10928 |
421.81 |
| Mar 01 2016 |
10926 |
421.81 |
| Feb 23 2016 |
10921 |
421.81 |
| Feb 16 2016 |
10880 |
421.81 |
| Feb 09 2016 |
10880 |
421.81 |
| Feb 02 2016 |
10823 |
421.81 |
| Jan 26 2016 |
10847 |
421.81 |
| Jan 19 2016 |
10854 |
421.81 |
| Jan 12 2016 |
10477 |
421.81 |
| Jan 05 2016 |
10777 |
421.81 |
| Dec 29 2015 |
10794 |
421.81 |
| Dec 22 2015 |
10676 |
421.81 |
| Dec 15 2015 |
10574 |
421.81 |
| Dec 08 2015 |
10765 |
421.81 |
| Dec 01 2015 |
11937 |
433.23 |
| Nov 24 2015 |
11837 |
433.23 |
| Nov 17 2015 |
10605 |
424.08 |
| Nov 10 2015 |
9615 |
413.92 |
| Nov 03 2015 |
9657 |
413.92 |
| Oct 27 2015 |
9666 |
413.92 |
| Oct 20 2015 |
9561 |
413.92 |
| Oct 13 2015 |
9167 |
413.92 |
| Oct 06 2015 |
9174 |
413.92 |
| Sep 29 2015 |
9241 |
413.92 |
| Sep 22 2015 |
29192 |
397.06 |
| Sep 15 2015 |
6538 |
378.32 |
| Sep 14 2015 |
5348 |
364.27 |
| Sep 07 2015 |
5266 |
362.87 |
| Aug 31 2015 |
5253 |
362.87 |
| Aug 24 2015 |
5222 |
362.87 |
| Aug 17 2015 |
5225 |
362.87 |
| Aug 10 2015 |
5232 |
362.87 |
| Aug 03 2015 |
5232 |
362.87 |
| Jul 27 2015 |
5232 |
362.87 |
| Jul 20 2015 |
5232 |
362.87 |
| Jul 13 2015 |
5232 |
362.87 |
| Jul 06 2015 |
5232 |
362.87 |
| Jun 29 2015 |
5232 |
362.87 |
| Jun 22 2015 |
5232 |
362.87 |
| Jun 15 2015 |
5232 |
362.87 |
| Jun 08 2015 |
5283 |
362.87 |
| Jun 01 2015 |
5283 |
362.87 |
| May 25 2015 |
5283 |
362.87 |
| May 18 2015 |
5283 |
362.87 |
| May 11 2015 |
5283 |
362.87 |
| May 04 2015 |
5283 |
362.87 |
| Apr 27 2015 |
5284 |
362.87 |
| Apr 20 2015 |
5278 |
362.87 |
| Apr 13 2015 |
5277 |
362.87 |
| Apr 06 2015 |
5282 |
362.87 |
| Mar 30 2015 |
5282 |
362.87 |
| Mar 23 2015 |
5289 |
362.87 |
| Mar 16 2015 |
5286 |
362.87 |
| Mar 09 2015 |
5286 |
362.87 |
| Mar 02 2015 |
5283 |
362.87 |
| Feb 23 2015 |
5232 |
362.87 |
| Feb 16 2015 |
5235 |
362.87 |
| Feb 09 2015 |
5243 |
362.87 |
| Feb 02 2015 |
5246 |
362.87 |
| Jan 26 2015 |
5252 |
362.87 |
| Jan 19 2015 |
5239 |
362.87 |
| Jan 12 2015 |
5156 |
362.87 |
| Jan 05 2015 |
5326 |
362.87 |
| Dec 29 2014 |
5315 |
362.87 |
| Dec 22 2014 |
5335 |
362.87 |
| Dec 15 2014 |
5202 |
362.87 |
| Dec 08 2014 |
5238 |
362.87 |
| Dec 01 2014 |
5265 |
362.87 |
| Nov 24 2014 |
5084 |
359.4 |
| Nov 17 2014 |
5125 |
359.4 |
| Nov 10 2014 |
5626 |
366.42 |
| Nov 03 2014 |
5465 |
365.44 |
| Oct 27 2014 |
5348 |
363.5 |
| Oct 20 2014 |
6646 |
381.08 |
| Oct 13 2014 |
7744 |
397.49 |
| Oct 06 2014 |
7339 |
392.46 |
| Sep 29 2014 |
7405 |
392.46 |
| Sep 22 2014 |
7451 |
392.46 |
| Sep 15 2014 |
7879 |
398.47 |
| Sep 08 2014 |
7894 |
398.47 |
| Sep 01 2014 |
7932 |
398.47 |
| Aug 25 2014 |
7942 |
398.47 |
| Aug 18 2014 |
7946 |
398.47 |
| Aug 11 2014 |
7946 |
398.47 |
| Aug 04 2014 |
7946 |
398.47 |
| Jul 28 2014 |
7946 |
398.47 |
| Jul 21 2014 |
7961 |
398.47 |
| Jul 14 2014 |
7961 |
398.47 |
| Jul 07 2014 |
7961 |
398.47 |
| Jun 30 2014 |
7961 |
398.47 |
| Jun 23 2014 |
7961 |
398.47 |
| Jun 16 2014 |
7961 |
398.47 |
| Jun 09 2014 |
7961 |
398.47 |
| Jun 02 2014 |
7961 |
398.47 |
| May 26 2014 |
7961 |
398.47 |
| May 19 2014 |
7961 |
398.47 |
| May 12 2014 |
7962 |
398.47 |
| May 05 2014 |
7962 |
398.47 |
| Apr 28 2014 |
7962 |
398.47 |
| Apr 21 2014 |
7962 |
398.47 |
| Apr 14 2014 |
7973 |
398.47 |
| Apr 07 2014 |
7973 |
398.47 |
| Mar 31 2014 |
7974 |
398.47 |
| Mar 24 2014 |
7974 |
398.47 |
| Mar 17 2014 |
7974 |
398.47 |
| Mar 10 2014 |
7974 |
398.47 |
| Mar 03 2014 |
7974 |
398.47 |
| Feb 24 2014 |
7972 |
398.47 |
| Feb 17 2014 |
7980 |
398.47 |
| Feb 10 2014 |
7979 |
398.47 |
| Feb 03 2014 |
7965 |
398.47 |
| Jan 27 2014 |
8032 |
398.47 |
| Jan 20 2014 |
7999 |
398.47 |
| Jan 13 2014 |
7846 |
398.47 |
| Jan 06 2014 |
7801 |
398.47 |
| Dec 30 2013 |
7888 |
398.47 |
| Dec 23 2013 |
7710 |
398.47 |
| Dec 16 2013 |
7614 |
398.47 |
| Dec 09 2013 |
7661 |
398.47 |
| Dec 02 2013 |
7783 |
398.47 |
| Nov 25 2013 |
7940 |
398.47 |
| Nov 18 2013 |
8382 |
403.25 |
| Nov 11 2013 |
8297 |
403.25 |
| Nov 04 2013 |
11696 |
441.04 |
| Oct 28 2013 |
10258 |
426.85 |
| Oct 21 2013 |
10753 |
434.33 |
| Oct 14 2013 |
9479 |
420.59 |
| Oct 07 2013 |
7522 |
397.15 |
| Sep 30 2013 |
6769 |
386.42 |
| Sep 23 2013 |
6735 |
386.42 |
| Sep 16 2013 |
6773 |
386.42 |
| Sep 09 2013 |
6800 |
386.42 |
| Sep 02 2013 |
6847 |
386.42 |
| Aug 26 2013 |
6824 |
386.42 |
| Aug 19 2013 |
6836 |
386.42 |
| Aug 12 2013 |
6836 |
386.42 |
| Aug 05 2013 |
6837 |
386.42 |
| Jul 29 2013 |
6838 |
386.42 |
| Jul 22 2013 |
6862 |
386.42 |
| Jul 15 2013 |
6862 |
386.42 |
| Jul 08 2013 |
6862 |
386.42 |
| Jul 01 2013 |
6862 |
386.42 |
| Jun 24 2013 |
6862 |
386.42 |
| Jun 17 2013 |
6862 |
386.42 |
| Jun 10 2013 |
6862 |
386.42 |
| Jun 03 2013 |
6862 |
386.42 |
| May 27 2013 |
6862 |
386.42 |
| May 20 2013 |
6862 |
386.42 |
| May 13 2013 |
6862 |
386.42 |
| May 06 2013 |
6862 |
386.42 |
| Apr 29 2013 |
6862 |
386.42 |
| Apr 22 2013 |
6850 |
386.42 |
| Apr 15 2013 |
6857 |
386.42 |
| Apr 08 2013 |
6857 |
386.42 |
| Apr 01 2013 |
6857 |
386.42 |
| Mar 25 2013 |
6853 |
386.42 |
| Mar 18 2013 |
6853 |
386.42 |
| Mar 11 2013 |
6853 |
386.42 |
| Mar 04 2013 |
6853 |
386.42 |
| Feb 25 2013 |
6853 |
386.42 |
| Feb 18 2013 |
6861 |
386.42 |
| Feb 11 2013 |
6869 |
386.42 |
| Feb 04 2013 |
6838 |
386.42 |
| Jan 28 2013 |
6876 |
386.42 |
| Jan 21 2013 |
6893 |
386.42 |
| Jan 14 2013 |
6963 |
386.42 |
| Jan 07 2013 |
6939 |
386.42 |
| Dec 31 2012 |
6953 |
386.42 |
| Dec 24 2012 |
6946 |
386.42 |
| Dec 17 2012 |
6964 |
386.42 |
| Dec 10 2012 |
6900 |
386.42 |
| Dec 03 2012 |
6994 |
386.42 |
| Nov 26 2012 |
6939 |
386.42 |
| Nov 19 2012 |
6988 |
386.42 |
| Nov 12 2012 |
8419 |
405.17 |
| Nov 05 2012 |
8295 |
404.39 |
| Oct 29 2012 |
8360 |
404.39 |
| Oct 22 2012 |
8047 |
399.93 |
| Oct 15 2012 |
9350 |
416.38 |
| Oct 02 2012 |
8209 |
404.03 |
| Sep 26 2012 |
10593 |
432.55 |
| Sep 20 2012 |
9776 |
424.08 |
| Sep 13 2012 |
9689 |
424.08 |
| Jan 19 2012 |
8942 |
423.77 |
| Dec 29 2011 |
8870 |
423.79 |
| Dec 13 2011 |
8778 |
423.8 |
| Dec 09 2011 |
8803 |
423.8 |
| Dec 01 2011 |
8783 |
423.8 |
| Nov 25 2011 |
8881 |
423.81 |
| Nov 17 2011 |
8817 |
423.81 |
| Nov 10 2011 |
8924 |
423.82 |
| Nov 04 2011 |
8904 |
423.82 |
| Oct 28 2011 |
8861 |
423.82 |
| Oct 21 2011 |
9806 |
434.6 |
| Oct 14 2011 |
9700 |
434.6 |
| Oct 07 2011 |
10284 |
444.42 |
| Sep 30 2011 |
6704 |
398.66 |
| Dec 03 2010 |
4862 |
371.45 |
| Nov 26 2010 |
4853 |
371.45 |
| Nov 19 2010 |
4672 |
368.74 |
| Nov 12 2010 |
5185 |
380.31 |
| Nov 04 2010 |
5391 |
385.13 |
| Oct 28 2010 |
5512 |
391.56 |
| Oct 22 2010 |
5422 |
391.18 |
| Oct 14 2010 |
5659 |
397.33 |
| Oct 05 2010 |
5697 |
405.38 |
| Sep 29 2010 |
5791 |
405.38 |
| Sep 24 2010 |
5592 |
405.38 |
| Sep 17 2010 |
5431 |
405.38 |
| Sep 10 2010 |
5322 |
405.38 |
| Aug 15 2010 |
4397 |
398.97 |
| Jan 29 2010 |
5338 |
405.38 |
| Jan 15 2010 |
5302 |
405.38 |
| Jan 08 2010 |
5188 |
405.38 |
| Dec 18 2009 |
4925 |
405.38 |
| Dec 09 2009 |
5384 |
415.92 |
| Dec 04 2009 |
5267 |
415.92 |
| Nov 27 2009 |
5287 |
415.92 |
| Nov 20 2009 |
5399 |
423.09 |
| Nov 13 2009 |
5651 |
435.16 |
| Nov 06 2009 |
5857 |
440.87 |
| Oct 30 2009 |
9127 |
480.03 |
| Oct 23 2009 |
9691 |
497.27 |
| Oct 16 2009 |
11357 |
530.62 |
| Oct 09 2009 |
10644 |
519.28 |
| Oct 02 2009 |
9764 |
511.41 |
| Sep 25 2009 |
9276 |
511.41 |
| Sep 18 2009 |
9091 |
511.41 |
| Sep 11 2009 |
8109 |
493.84 |
| Jan 30 2009 |
7954 |
493.84 |
| Jan 09 2009 |
7351 |
493.84 |
| Dec 18 2008 |
7136 |
493.84 |
| Dec 12 2008 |
7158 |
493.84 |
| Dec 05 2008 |
7777 |
507.87 |
| Nov 28 2008 |
6713 |
486.44 |
| Nov 21 2008 |
6756 |
487.92 |
| Nov 14 2008 |
5122 |
452.31 |
| Nov 07 2008 |
4192 |
429.69 |
| Oct 31 2008 |
3947 |
432.29 |
| Oct 24 2008 |
3892 |
432.29 |
| Oct 17 2008 |
3265 |
420.88 |
| Oct 10 2008 |
3179 |
422 |
| Oct 03 2008 |
3145 |
430.3 |
| Sep 26 2008 |
2947 |
430.3 |
| Sep 19 2008 |
2955 |
430.3 |
| Feb 01 2008 |
2857 |
430.3 |
| Dec 12 2007 |
2788 |
430.3 |
| Dec 07 2007 |
2779 |
430.3 |
| Nov 30 2007 |
2904 |
440.05 |
| Nov 23 2007 |
2579 |
425.85 |
| Nov 16 2007 |
3520 |
460.91 |
| Nov 09 2007 |
3578 |
464.48 |
| Nov 02 2007 |
2899 |
438.91 |
| Oct 26 2007 |
2873 |
438.91 |
| Oct 19 2007 |
2803 |
438.91 |
| Oct 12 2007 |
2782 |
438.91 |
| Oct 05 2007 |
2607 |
441.07 |
| Sep 28 2007 |
2575 |
441.07 |
| Sep 21 2007 |
2430 |
441.07 |
| Sep 14 2007 |
2368 |
441.07 |
| Aug 24 2007 |
2321 |
441.07 |
| Dec 14 2006 |
2162 |
441.07 |
| Dec 08 2006 |
2146 |
441.07 |
| Dec 01 2006 |
2100 |
441.07 |
| Nov 24 2006 |
2055 |
441.07 |
| Nov 17 2006 |
1860 |
441.07 |
