Mar 29 2024 |
7054 |
543.83 |
Mar 28 2024 |
7054 |
543.83 |
Mar 21 2024 |
7054 |
543.83 |
Mar 14 2024 |
7054 |
543.83 |
Mar 07 2024 |
7054 |
543.83 |
Feb 29 2024 |
7054 |
543.83 |
Feb 22 2024 |
7059 |
543.83 |
Feb 15 2024 |
7064 |
543.83 |
Feb 08 2024 |
7066 |
543.83 |
Feb 01 2024 |
7071 |
543.83 |
Jan 25 2024 |
7065 |
543.83 |
Jan 18 2024 |
7098 |
543.83 |
Jan 11 2024 |
7196 |
543.83 |
Jan 04 2024 |
7216 |
543.83 |
Dec 28 2023 |
7208 |
543.83 |
Dec 21 2023 |
7200 |
543.83 |
Dec 14 2023 |
7245 |
543.83 |
Dec 07 2023 |
7281 |
543.83 |
Nov 30 2023 |
7501 |
543.83 |
Nov 23 2023 |
7520 |
543.83 |
Nov 16 2023 |
7791 |
543.83 |
Nov 09 2023 |
7686 |
543.83 |
Nov 02 2023 |
7612 |
543.83 |
Oct 26 2023 |
7673 |
543.83 |
Oct 19 2023 |
7798 |
543.83 |
Oct 12 2023 |
7021 |
517.66 |
Oct 05 2023 |
6799 |
517.66 |
Sep 28 2023 |
4793 |
461.27 |
Sep 21 2023 |
4910 |
431.83 |
Sep 14 2023 |
4974 |
431.83 |
Sep 07 2023 |
3905 |
396.65 |
Aug 31 2023 |
3916 |
396.65 |
Aug 24 2023 |
3909 |
396.65 |
Aug 17 2023 |
3903 |
396.65 |
Aug 10 2023 |
3903 |
396.65 |
Aug 03 2023 |
3911 |
396.65 |
Jul 27 2023 |
3905 |
396.65 |
Jul 20 2023 |
3856 |
396.65 |
Jul 13 2023 |
3856 |
396.65 |
Jul 06 2023 |
3838 |
396.65 |
Jun 29 2023 |
3841 |
396.65 |
Jun 22 2023 |
3841 |
396.65 |
Jun 15 2023 |
3841 |
396.65 |
Jun 08 2023 |
3844 |
396.65 |
Jun 01 2023 |
3837 |
396.65 |
May 25 2023 |
3832 |
396.65 |
May 18 2023 |
3832 |
396.65 |
May 11 2023 |
3832 |
396.65 |
May 04 2023 |
3832 |
396.65 |
Apr 27 2023 |
3834 |
396.65 |
Apr 20 2023 |
3834 |
396.65 |
Apr 13 2023 |
3834 |
396.65 |
Apr 06 2023 |
3839 |
396.65 |
Mar 30 2023 |
3838 |
396.65 |
Mar 23 2023 |
3838 |
396.65 |
Mar 16 2023 |
3838 |
396.65 |
Mar 09 2023 |
3838 |
396.65 |
Mar 02 2023 |
3839 |
396.65 |
Feb 23 2023 |
3838 |
396.65 |
Feb 16 2023 |
3840 |
396.65 |
Feb 09 2023 |
3848 |
396.65 |
Feb 02 2023 |
3855 |
396.65 |
Jan 26 2023 |
3850 |
396.65 |
Jan 19 2023 |
3838 |
396.65 |
Jan 12 2023 |
3796 |
396.65 |
Jan 05 2023 |
3827 |
396.65 |
Dec 29 2022 |
3830 |
396.65 |
Dec 22 2022 |
5999 |
396.65 |
Dec 15 2022 |
5979 |
396.65 |
Dec 08 2022 |
5947 |
396.65 |
Dec 01 2022 |
5858 |
396.65 |
Nov 24 2022 |
5860 |
396.65 |
Nov 17 2022 |
5743 |
396.65 |
Nov 10 2022 |
5650 |
396.65 |
Nov 03 2022 |
5470 |
396.65 |
Oct 27 2022 |
5073 |
396.65 |
Oct 20 2022 |
4930 |
396.65 |
Oct 13 2022 |
4866 |
396.65 |
Oct 06 2022 |
4707 |
396.65 |
Sep 29 2022 |
2970 |
392.53 |
Sep 22 2022 |
3499 |
412.11 |
Sep 15 2022 |
3462 |
412.11 |
Dec 02 2021 |
4134 |
418.21 |
Nov 25 2021 |
4185 |
418.21 |
Nov 18 2021 |
3740 |
400.35 |
Nov 11 2021 |
4496 |
389.31 |
Nov 04 2021 |
4595 |
389.31 |
Oct 28 2021 |
4787 |
389.31 |
Oct 21 2021 |
4812 |
389.31 |
Oct 14 2021 |
5451 |
404.89 |
Oct 07 2021 |
4677 |
386.84 |
Sep 30 2021 |
4751 |
386.84 |
Sep 23 2021 |
4827 |
386.84 |
Sep 16 2021 |
4919 |
386.84 |
Sep 09 2021 |
4979 |
386.84 |
Sep 02 2021 |
5064 |
386.84 |
Aug 26 2021 |
5064 |
386.84 |
Aug 19 2021 |
5073 |
386.84 |
Aug 12 2021 |
5085 |
386.84 |
Aug 05 2021 |
5098 |
386.84 |
Jul 29 2021 |
5103 |
386.84 |
Jun 03 2021 |
5505 |
386.84 |
Dec 04 2020 |
5283 |
418.21 |
Nov 27 2020 |
5220 |
418.21 |
Nov 20 2020 |
5380 |
400.35 |
Nov 13 2020 |
5321 |
389.31 |
Nov 06 2020 |
5676 |
389.31 |
Oct 30 2020 |
6061 |
389.31 |
Oct 23 2020 |
6480 |
389.31 |
Oct 16 2020 |
7749 |
404.89 |
Oct 09 2020 |
6895 |
386.84 |
Oct 02 2020 |
7116 |
386.84 |
Sep 25 2020 |
7274 |
386.84 |
Sep 18 2020 |
7453 |
386.84 |
Sep 11 2020 |
7535 |
386.84 |
Sep 04 2020 |
7635 |
386.84 |
Aug 28 2020 |
7700 |
386.84 |
Aug 21 2020 |
7738 |
386.84 |
Aug 14 2020 |
7747 |
386.84 |
Aug 07 2020 |
7824 |
386.84 |
Jul 31 2020 |
7854 |
386.84 |
Jul 24 2020 |
7854 |
386.84 |
Jul 17 2020 |
7867 |
386.84 |
Jul 10 2020 |
7892 |
386.84 |
Jul 03 2020 |
7918 |
386.84 |
Jun 26 2020 |
7918 |
386.84 |
Jun 19 2020 |
7918 |
386.84 |
Jun 12 2020 |
7925 |
386.84 |
Jun 05 2020 |
7938 |
386.84 |
May 29 2020 |
7948 |
386.84 |
May 22 2020 |
7969 |
386.84 |
May 15 2020 |
7969 |
386.84 |
May 08 2020 |
7974 |
386.84 |
May 01 2020 |
7974 |
386.84 |
Apr 24 2020 |
8004 |
386.84 |
Apr 17 2020 |
8004 |
386.84 |
Apr 10 2020 |
8004 |
386.84 |
Apr 03 2020 |
8004 |
386.84 |
Mar 27 2020 |
8004 |
386.84 |
Mar 20 2020 |
8010 |
386.84 |
Mar 13 2020 |
8010 |
386.84 |
Mar 06 2020 |
8010 |
386.84 |
Feb 28 2020 |
8006 |
386.84 |
Feb 21 2020 |
8041 |
386.84 |
Feb 14 2020 |
8048 |
386.84 |
Feb 07 2020 |
8055 |
386.84 |
Jan 31 2020 |
8073 |
386.84 |
Jan 24 2020 |
7769 |
386.84 |
Jan 17 2020 |
7792 |
386.84 |
Jan 10 2020 |
8266 |
386.84 |
Jan 03 2020 |
8216 |
386.84 |
Dec 27 2019 |
8215 |
386.84 |
Dec 20 2019 |
8228 |
386.84 |
Dec 13 2019 |
8250 |
386.84 |
Dec 06 2019 |
8118 |
387.03 |
Nov 29 2019 |
7687 |
379.6 |
Nov 22 2019 |
8310 |
386.94 |
Nov 15 2019 |
9521 |
400.95 |
Nov 08 2019 |
9434 |
399.47 |
Nov 01 2019 |
9459 |
399.47 |
Oct 25 2019 |
9403 |
399.47 |
Oct 18 2019 |
8064 |
386.02 |
Oct 11 2019 |
9994 |
407.83 |
Oct 04 2019 |
8777 |
392.69 |
Sep 27 2019 |
8789 |
392.69 |
Sep 20 2019 |
8641 |
392.69 |
Sep 13 2019 |
8680 |
392.69 |
Sep 06 2019 |
8447 |
392.69 |
Aug 30 2019 |
8491 |
392.69 |
Aug 23 2019 |
8513 |
392.69 |
Aug 16 2019 |
8455 |
392.69 |
Aug 09 2019 |
8455 |
392.69 |
Aug 02 2019 |
8459 |
392.69 |
Jul 26 2019 |
8465 |
392.69 |
Jul 19 2019 |
8477 |
392.69 |
Jul 12 2019 |
8493 |
392.69 |
Jul 05 2019 |
8502 |
392.69 |
Jun 28 2019 |
8519 |
392.69 |
Jun 21 2019 |
8535 |
392.69 |
Jun 14 2019 |
8529 |
392.69 |
Jun 07 2019 |
8528 |
392.69 |
May 31 2019 |
8546 |
392.69 |
May 24 2019 |
8543 |
392.69 |
May 17 2019 |
8559 |
392.69 |
May 10 2019 |
8553 |
392.69 |
May 03 2019 |
8560 |
392.69 |
Apr 26 2019 |
8556 |
392.69 |
Apr 19 2019 |
8559 |
392.69 |
Apr 12 2019 |
8560 |
392.69 |
Apr 05 2019 |
8560 |
392.69 |
Mar 29 2019 |
8560 |
392.69 |
Mar 22 2019 |
8560 |
392.69 |
Mar 15 2019 |
8571 |
392.69 |
Mar 08 2019 |
8535 |
392.69 |
Mar 01 2019 |
8538 |
392.69 |
Feb 22 2019 |
8531 |
392.69 |
Feb 15 2019 |
8541 |
392.69 |
Feb 08 2019 |
8527 |
392.69 |
Feb 01 2019 |
8550 |
392.69 |
Jan 25 2019 |
8549 |
392.69 |
Jan 18 2019 |
8224 |
392.69 |
Jan 11 2019 |
8666 |
392.69 |
Jan 04 2019 |
8738 |
392.69 |
Dec 28 2018 |
8744 |
392.69 |
Dec 21 2018 |
8680 |
392.69 |
Dec 14 2018 |
8711 |
392.69 |
Dec 07 2018 |
8795 |
392.69 |
Nov 30 2018 |
9386 |
398.52 |
Nov 23 2018 |
9452 |
398.52 |
Nov 16 2018 |
9609 |
398.52 |
Nov 09 2018 |
9583 |
398.52 |
Nov 02 2018 |
9607 |
398.52 |
Oct 26 2018 |
9365 |
398.52 |
Oct 19 2018 |
10148 |
406.93 |
Oct 12 2018 |
10071 |
406.93 |
Oct 05 2018 |
12956 |
439.39 |
Sep 28 2018 |
12993 |
439.39 |
Sep 21 2018 |
12968 |
439.39 |
Sep 14 2018 |
12784 |
439.39 |
Sep 07 2018 |
13858 |
450.55 |
Aug 31 2018 |
13739 |
450.55 |
Aug 24 2018 |
13697 |
450.55 |
Aug 17 2018 |
13682 |
450.55 |
Aug 10 2018 |
13691 |
450.55 |
Aug 03 2018 |
13715 |
450.55 |
Jul 27 2018 |
13728 |
450.55 |
Jul 20 2018 |
13744 |
450.55 |
Jul 13 2018 |
13741 |
450.55 |
Jul 06 2018 |
13714 |
450.55 |
Jun 29 2018 |
13771 |
450.55 |
Jun 22 2018 |
13771 |
450.55 |
Jun 15 2018 |
13794 |
450.55 |
Jun 08 2018 |
13815 |
450.55 |
Jun 01 2018 |
13804 |
450.55 |
May 25 2018 |
13814 |
450.55 |
May 18 2018 |
13785 |
450.55 |
May 11 2018 |
13810 |
450.55 |
May 04 2018 |
13871 |
450.55 |
Apr 27 2018 |
13865 |
450.55 |
Apr 20 2018 |
13905 |
450.55 |
Apr 13 2018 |
13902 |
450.55 |
Apr 06 2018 |
13902 |
450.55 |
Mar 30 2018 |
13901 |
450.55 |
Mar 23 2018 |
13901 |
450.55 |
Mar 16 2018 |
13894 |
450.55 |
Mar 09 2018 |
13894 |
450.55 |
Mar 02 2018 |
13898 |
450.55 |
Feb 23 2018 |
13892 |
450.55 |
Feb 16 2018 |
13904 |
450.55 |
Feb 09 2018 |
13899 |
450.55 |
Feb 02 2018 |
13917 |
450.55 |
Jan 26 2018 |
13950 |
450.55 |
Jan 19 2018 |
13910 |
450.55 |
Jan 12 2018 |
13531 |
450.55 |
Jan 05 2018 |
13796 |
450.55 |
Dec 29 2017 |
13828 |
450.55 |
Dec 22 2017 |
13812 |
450.55 |
Dec 15 2017 |
13788 |
450.55 |
Dec 08 2017 |
11595 |
425.22 |
Dec 01 2017 |
13554 |
444.03 |
Nov 24 2017 |
13577 |
444.03 |
Nov 17 2017 |
12725 |
434.28 |
Nov 10 2017 |
13273 |
436.44 |
Nov 03 2017 |
13207 |
436.44 |
Oct 27 2017 |
13171 |
436.44 |
Oct 20 2017 |
12667 |
431.65 |
Oct 13 2017 |
12465 |
431.65 |
Oct 06 2017 |
12391 |
431.65 |
Sep 29 2017 |
12203 |
429.89 |
Sep 22 2017 |
12180 |
429.89 |
Sep 15 2017 |
12191 |
429.89 |
Sep 08 2017 |
12106 |
429.89 |
Sep 01 2017 |
12123 |
429.89 |
Aug 25 2017 |
12142 |
429.89 |
Aug 18 2017 |
12167 |
429.89 |
Aug 11 2017 |
12097 |
429.89 |
Aug 04 2017 |
12117 |
429.89 |
Jul 28 2017 |
12116 |
429.89 |
Jul 21 2017 |
12139 |
429.89 |
Jul 14 2017 |
12151 |
429.89 |
Jul 07 2017 |
12148 |
429.89 |
Jun 30 2017 |
12158 |
429.89 |
Jun 23 2017 |
12158 |
429.89 |
Jun 16 2017 |
12154 |
429.89 |
Jun 09 2017 |
12129 |
429.89 |
Jun 02 2017 |
12130 |
429.89 |
May 26 2017 |
12003 |
429.89 |
May 19 2017 |
12022 |
429.89 |
May 12 2017 |
11977 |
429.89 |
May 05 2017 |
11948 |
429.89 |
Apr 28 2017 |
11932 |
429.89 |
Apr 21 2017 |
11914 |
429.89 |
Apr 14 2017 |
11932 |
429.89 |
Apr 07 2017 |
11933 |
429.89 |
Mar 31 2017 |
11933 |
429.89 |
Mar 24 2017 |
11933 |
429.89 |
Mar 17 2017 |
11924 |
429.89 |
Mar 10 2017 |
11938 |
429.89 |
Mar 03 2017 |
11938 |
429.89 |
Feb 24 2017 |
11934 |
429.89 |
Feb 17 2017 |
11942 |
429.89 |
Feb 10 2017 |
11963 |
429.89 |
Feb 03 2017 |
11950 |
429.89 |
Jan 27 2017 |
11961 |
429.89 |
Jan 20 2017 |
11985 |
429.89 |
Jan 13 2017 |
11996 |
429.89 |
Jan 06 2017 |
12193 |
429.89 |
Dec 30 2016 |
12251 |
429.89 |
Dec 23 2016 |
12255 |
429.89 |
Dec 16 2016 |
12285 |
429.89 |
Dec 09 2016 |
13079 |
436.9 |
Dec 02 2016 |
13328 |
436.9 |
Nov 25 2016 |
13252 |
436.9 |
Nov 18 2016 |
13855 |
441.25 |
Nov 11 2016 |
15351 |
453.25 |
Nov 04 2016 |
15357 |
453.25 |
Oct 28 2016 |
13624 |
439.06 |
Oct 21 2016 |
12341 |
426.26 |
Oct 14 2016 |
11171 |
416.22 |
Oct 07 2016 |
9955 |
404.75 |
Sep 30 2016 |
9940 |
404.75 |
Sep 23 2016 |
9751 |
404.75 |
Sep 16 2016 |
9531 |
404.75 |
Sep 09 2016 |
9495 |
404.75 |
Sep 02 2016 |
9465 |
404.75 |
Aug 26 2016 |
9493 |
404.75 |
Aug 19 2016 |
9269 |
404.75 |
Aug 12 2016 |
9260 |
404.75 |
Aug 05 2016 |
9274 |
404.75 |
Jul 29 2016 |
9275 |
404.75 |
Jul 22 2016 |
9260 |
404.75 |
Jun 28 2016 |
9261 |
404.75 |
Jun 21 2016 |
9292 |
404.75 |
Jun 14 2016 |
9292 |
404.75 |
Jun 07 2016 |
9292 |
404.75 |
May 31 2016 |
9293 |
404.75 |
May 24 2016 |
9293 |
404.75 |
May 17 2016 |
9285 |
404.75 |
May 10 2016 |
9285 |
404.75 |
May 03 2016 |
9285 |
404.75 |
Apr 26 2016 |
9285 |
404.75 |
Apr 19 2016 |
9277 |
404.75 |
Apr 12 2016 |
9298 |
404.75 |
Apr 05 2016 |
9298 |
404.75 |
Mar 29 2016 |
9298 |
404.75 |
Mar 22 2016 |
9294 |
404.75 |
Mar 15 2016 |
9291 |
404.75 |
Mar 08 2016 |
9299 |
404.75 |
Mar 01 2016 |
9295 |
404.75 |
Feb 23 2016 |
9289 |
404.75 |
Feb 16 2016 |
9255 |
404.75 |
Feb 09 2016 |
9255 |
404.75 |
Feb 02 2016 |
9201 |
404.75 |
Jan 26 2016 |
9221 |
404.75 |
Jan 19 2016 |
9229 |
404.75 |
Jan 12 2016 |
8875 |
404.75 |
Jan 05 2016 |
9163 |
404.75 |
Dec 29 2015 |
9173 |
404.75 |
Dec 22 2015 |
9056 |
404.75 |
Dec 15 2015 |
9056 |
405.86 |
Dec 08 2015 |
9229 |
405.86 |
Dec 01 2015 |
9193 |
405.86 |
Nov 24 2015 |
9120 |
405.86 |
Nov 17 2015 |
8907 |
405.86 |
Nov 10 2015 |
8859 |
405.86 |
Nov 03 2015 |
8950 |
405.86 |
Oct 27 2015 |
10596 |
424.23 |
Oct 20 2015 |
10495 |
424.23 |
Oct 13 2015 |
10879 |
432.55 |
Oct 06 2015 |
12829 |
451.41 |
Sep 29 2015 |
12075 |
443.32 |
Sep 22 2015 |
24904 |
443.32 |
Sep 15 2015 |
12658 |
443.32 |
Sep 14 2015 |
11714 |
443.32 |
Sep 07 2015 |
11710 |
443.32 |
Aug 31 2015 |
11688 |
443.32 |
Aug 24 2015 |
11617 |
443.32 |
Aug 17 2015 |
11639 |
443.32 |
Aug 10 2015 |
11650 |
443.32 |
Aug 03 2015 |
11650 |
443.32 |
Jul 27 2015 |
11650 |
443.32 |
Jul 20 2015 |
11649 |
443.32 |
Jul 13 2015 |
11649 |
443.32 |
Jul 06 2015 |
11649 |
443.32 |
Jun 29 2015 |
11649 |
443.32 |
Jun 22 2015 |
11649 |
443.32 |
Jun 15 2015 |
11648 |
443.32 |
Jun 08 2015 |
11735 |
443.32 |
Jun 01 2015 |
11735 |
443.32 |
May 25 2015 |
11735 |
443.32 |
May 18 2015 |
11735 |
443.32 |
May 11 2015 |
11735 |
443.32 |
May 04 2015 |
11735 |
443.32 |
Apr 27 2015 |
11725 |
443.32 |
Apr 20 2015 |
11715 |
443.32 |
Apr 13 2015 |
11715 |
443.32 |
Apr 06 2015 |
11736 |
443.32 |
Mar 30 2015 |
11736 |
443.32 |
Mar 23 2015 |
11749 |
443.32 |
Mar 16 2015 |
11742 |
443.32 |
Mar 09 2015 |
11741 |
443.32 |
Mar 02 2015 |
11727 |
443.32 |
Feb 23 2015 |
11640 |
443.32 |
Feb 16 2015 |
11626 |
443.32 |
Feb 09 2015 |
11636 |
443.32 |
Feb 02 2015 |
11643 |
443.32 |
Jan 26 2015 |
11633 |
443.32 |
Jan 19 2015 |
11617 |
443.32 |
Jan 12 2015 |
11507 |
443.32 |
Jan 05 2015 |
11782 |
443.32 |
Dec 29 2014 |
11751 |
443.32 |
Dec 22 2014 |
11792 |
443.32 |
Dec 15 2014 |
11001 |
436.85 |
Dec 08 2014 |
11463 |
440.71 |
Dec 01 2014 |
11485 |
440.71 |
Nov 24 2014 |
11491 |
440.71 |
Nov 17 2014 |
11596 |
440.71 |
Nov 10 2014 |
15511 |
478.07 |
Nov 03 2014 |
15295 |
477.04 |
Oct 27 2014 |
15288 |
477.04 |
Oct 20 2014 |
19570 |
516.08 |
Oct 13 2014 |
19469 |
516.08 |
Oct 06 2014 |
26451 |
595.97 |
Sep 29 2014 |
26651 |
595.97 |
Sep 22 2014 |
26751 |
595.97 |
Sep 15 2014 |
29806 |
641.99 |
Sep 08 2014 |
29469 |
641.99 |
Sep 01 2014 |
29582 |
641.99 |
Aug 25 2014 |
29634 |
641.99 |
Aug 18 2014 |
29649 |
641.99 |
Aug 11 2014 |
29648 |
641.99 |
Aug 04 2014 |
29648 |
641.99 |
Jul 28 2014 |
29648 |
641.99 |
Jul 21 2014 |
29666 |
641.99 |
Jul 14 2014 |
29667 |
641.99 |
Jul 07 2014 |
29667 |
641.99 |
Jun 30 2014 |
29667 |
641.99 |
Jun 23 2014 |
29667 |
641.99 |
Jun 16 2014 |
29667 |
641.99 |
Jun 09 2014 |
29667 |
641.99 |
Jun 02 2014 |
29667 |
641.99 |
May 26 2014 |
29667 |
641.99 |
May 19 2014 |
29667 |
641.99 |
May 12 2014 |
29668 |
641.99 |
May 05 2014 |
29668 |
641.99 |
Apr 28 2014 |
29669 |
641.99 |
Apr 21 2014 |
29669 |
641.99 |
Apr 14 2014 |
29678 |
641.99 |
Apr 07 2014 |
29678 |
641.99 |
Mar 31 2014 |
29679 |
641.99 |
Mar 24 2014 |
29679 |
641.99 |
Mar 17 2014 |
29679 |
641.99 |
Mar 10 2014 |
29678 |
641.99 |
Mar 03 2014 |
29678 |
641.99 |
Feb 24 2014 |
29672 |
641.99 |
Feb 17 2014 |
29694 |
641.99 |
Feb 10 2014 |
29692 |
641.99 |
Feb 03 2014 |
29690 |
641.99 |
Jan 27 2014 |
29752 |
641.99 |
Jan 20 2014 |
29687 |
641.99 |
Jan 13 2014 |
29510 |
641.99 |
Jan 06 2014 |
29447 |
641.99 |
Dec 30 2013 |
29628 |
641.99 |
Dec 23 2013 |
29424 |
641.99 |
Dec 16 2013 |
29174 |
641.99 |
Dec 09 2013 |
29222 |
641.99 |
Dec 02 2013 |
29536 |
641.99 |
Nov 25 2013 |
30020 |
641.99 |
Nov 18 2013 |
30293 |
647.06 |
Nov 11 2013 |
31483 |
667.47 |
Oct 14 2013 |
21973 |
550.57 |
Oct 07 2013 |
21717 |
550.57 |
Sep 30 2013 |
21590 |
550.57 |
Sep 23 2013 |
21560 |
550.57 |
Sep 16 2013 |
21294 |
550.57 |
Sep 09 2013 |
21213 |
550.57 |
Sep 02 2013 |
23714 |
581.64 |
Aug 26 2013 |
23652 |
581.64 |
Aug 19 2013 |
23675 |
581.64 |
Aug 12 2013 |
23676 |
581.64 |
Aug 05 2013 |
23678 |
581.64 |
Jul 29 2013 |
23679 |
581.64 |
Jul 22 2013 |
23725 |
581.64 |
Jul 15 2013 |
23725 |
581.64 |
Jul 08 2013 |
23726 |
581.64 |
Jul 01 2013 |
23726 |
581.64 |
Jun 24 2013 |
23727 |
581.64 |
Jun 17 2013 |
23727 |
581.64 |
Jun 10 2013 |
23727 |
581.64 |
Jun 03 2013 |
23727 |
581.64 |
May 27 2013 |
23727 |
581.64 |
May 20 2013 |
23727 |
581.64 |
May 13 2013 |
23727 |
581.64 |
May 06 2013 |
23727 |
581.64 |
Apr 29 2013 |
23727 |
581.64 |
Apr 22 2013 |
23691 |
581.64 |
Apr 15 2013 |
23698 |
581.64 |
Apr 08 2013 |
23698 |
581.64 |
Apr 01 2013 |
23698 |
581.64 |
Mar 25 2013 |
23690 |
581.64 |
Mar 18 2013 |
23690 |
581.64 |
Mar 11 2013 |
23690 |
581.64 |
Mar 04 2013 |
23690 |
581.64 |
Feb 25 2013 |
23690 |
581.64 |
Feb 18 2013 |
23692 |
581.64 |
Feb 11 2013 |
23701 |
581.64 |
Feb 04 2013 |
23668 |
581.64 |
Jan 28 2013 |
23717 |
581.64 |
Jan 21 2013 |
23739 |
581.64 |
Jan 14 2013 |
23865 |
581.64 |
Jan 07 2013 |
23826 |
581.64 |
Dec 31 2012 |
23816 |
581.64 |
Dec 24 2012 |
23827 |
581.64 |
Dec 17 2012 |
23830 |
581.64 |
Dec 10 2012 |
24313 |
591.58 |
Dec 03 2012 |
24562 |
591.58 |
Nov 26 2012 |
24433 |
591.58 |
Nov 19 2012 |
24494 |
591.58 |
Nov 12 2012 |
24642 |
591.58 |
Nov 05 2012 |
24621 |
591.58 |
Oct 29 2012 |
24829 |
591.58 |
Oct 22 2012 |
27487 |
632.6 |
Oct 15 2012 |
27207 |
632.6 |
Oct 02 2012 |
26152 |
632.6 |
Sep 26 2012 |
26136 |
632.6 |
Sep 20 2012 |
25781 |
632.6 |
Sep 13 2012 |
25377 |
632.6 |
Jan 19 2012 |
24026 |
621.4 |
Dec 29 2011 |
23893 |
621.4 |
Dec 13 2011 |
23641 |
621.4 |