| Nov 04 2013 |
10528 |
429.28 |
| Oct 28 2013 |
8976 |
412.26 |
| Oct 21 2013 |
8764 |
412.26 |
| Oct 14 2013 |
8719 |
412.26 |
| Oct 07 2013 |
8679 |
412.26 |
| Sep 30 2013 |
7812 |
400.76 |
| Sep 23 2013 |
7808 |
400.76 |
| Sep 16 2013 |
7351 |
394.64 |
| Sep 09 2013 |
7382 |
394.64 |
| Sep 02 2013 |
7430 |
394.64 |
| Aug 26 2013 |
7409 |
394.64 |
| Aug 19 2013 |
7423 |
394.64 |
| Aug 12 2013 |
7422 |
394.64 |
| Aug 05 2013 |
7423 |
394.64 |
| Jul 29 2013 |
7424 |
394.64 |
| Jul 22 2013 |
7450 |
394.64 |
| Jul 15 2013 |
7450 |
394.64 |
| Jul 08 2013 |
7450 |
394.64 |
| Jul 01 2013 |
7450 |
394.64 |
| Jun 24 2013 |
7450 |
394.64 |
| Jun 17 2013 |
7450 |
394.64 |
| Jun 10 2013 |
7450 |
394.64 |
| Jun 03 2013 |
7450 |
394.64 |
| May 27 2013 |
7450 |
394.64 |
| May 20 2013 |
7450 |
394.64 |
| May 13 2013 |
7450 |
394.64 |
| May 06 2013 |
7450 |
394.64 |
| Apr 29 2013 |
7450 |
394.64 |
| Apr 22 2013 |
7436 |
394.64 |
| Apr 15 2013 |
7443 |
394.64 |
| Apr 08 2013 |
7443 |
394.64 |
| Apr 01 2013 |
7443 |
394.64 |
| Mar 25 2013 |
7442 |
394.64 |
| Mar 18 2013 |
7442 |
394.64 |
| Mar 11 2013 |
7442 |
394.64 |
| Mar 04 2013 |
7442 |
394.64 |
| Feb 25 2013 |
7442 |
394.64 |
| Feb 18 2013 |
7450 |
394.64 |
| Feb 11 2013 |
7458 |
394.64 |
| Feb 04 2013 |
7427 |
394.64 |
| Jan 28 2013 |
7466 |
394.64 |
| Jan 21 2013 |
7480 |
394.64 |
| Jan 14 2013 |
7553 |
394.64 |
| Jan 07 2013 |
7524 |
394.64 |
| Dec 31 2012 |
7523 |
394.64 |
| Dec 24 2012 |
7518 |
394.64 |
| Dec 17 2012 |
7548 |
394.64 |
| Dec 10 2012 |
7456 |
394.64 |
| Dec 03 2012 |
7571 |
394.64 |
| Nov 26 2012 |
7509 |
394.64 |
| Nov 19 2012 |
7568 |
394.64 |
| Nov 12 2012 |
6777 |
383.09 |
| Nov 05 2012 |
6331 |
377.02 |
| Oct 29 2012 |
6413 |
377.02 |
| Oct 22 2012 |
6443 |
377.02 |
| Oct 15 2012 |
6370 |
377.02 |
| Oct 02 2012 |
6278 |
376.28 |
| Sep 26 2012 |
6333 |
376.28 |
| Oct 28 2011 |
6381 |
390.14 |
| Oct 21 2011 |
6422 |
390.14 |
| Oct 14 2011 |
6357 |
390.15 |
| Oct 07 2011 |
5931 |
386.66 |
| Sep 30 2011 |
5129 |
373.22 |
| Sep 27 2011 |
5041 |
373.22 |
| Sep 23 2011 |
4483 |
363.99 |
| Sep 16 2011 |
4317 |
362.28 |
| Sep 09 2011 |
4232 |
362.26 |
| Jan 13 2011 |
4227 |
361.99 |
| Dec 28 2010 |
4394 |
361.98 |
| Dec 14 2010 |
4383 |
361.98 |
| Dec 03 2010 |
4330 |
360.81 |
| Nov 26 2010 |
4311 |
360.79 |
| Nov 19 2010 |
4280 |
360.76 |
| Nov 12 2010 |
4194 |
360.74 |
| Nov 04 2010 |
4152 |
360.71 |
| Oct 28 2010 |
3627 |
352.91 |
| Oct 22 2010 |
3557 |
352.92 |
| Oct 14 2010 |
3489 |
352.94 |
| Oct 05 2010 |
3132 |
347.92 |
| Sep 29 2010 |
2952 |
340.95 |
| Sep 24 2010 |
2661 |
334.98 |
| Sep 17 2010 |
2474 |
330.02 |
| Sep 10 2010 |
2457 |
330.02 |
| Aug 15 2010 |
2418 |
340.02 |
| Jan 29 2010 |
2482 |
330.02 |
| Jan 15 2010 |
2449 |
330.02 |
| Jan 08 2010 |
2360 |
330.02 |
| Dec 18 2009 |
2188 |
330.02 |
| Dec 09 2009 |
2267 |
334.55 |
| Dec 04 2009 |
2221 |
334.55 |
| Nov 27 2009 |
2267 |
334.55 |
| Nov 20 2009 |
2184 |
334.55 |
| Nov 13 2009 |
2068 |
334.55 |
| Nov 06 2009 |
2224 |
341.06 |
| Oct 30 2009 |
2571 |
338.61 |
| Oct 23 2009 |
2434 |
337.73 |
| Oct 16 2009 |
2768 |
348.75 |
| Oct 09 2009 |
3296 |
365.93 |
| Oct 02 2009 |
3213 |
365.93 |
| Sep 25 2009 |
2487 |
344.83 |
| Sep 18 2009 |
2323 |
340.03 |
| Sep 11 2009 |
2318 |
340.03 |
| Jan 30 2009 |
2263 |
339.36 |
| Jan 09 2009 |
2142 |
339.36 |
| Dec 18 2008 |
1988 |
339.36 |
| Dec 12 2008 |
1996 |
339.36 |
| Dec 05 2008 |
1981 |
339.36 |
| Nov 28 2008 |
1914 |
337.86 |
| Nov 21 2008 |
1821 |
332.7 |
| Nov 14 2008 |
1636 |
326.07 |
| Nov 07 2008 |
1485 |
321.84 |
| Oct 31 2008 |
1440 |
326.89 |
| Oct 24 2008 |
1612 |
336.98 |
| Oct 17 2008 |
1599 |
343.2 |
| Oct 10 2008 |
1610 |
348.12 |
| Oct 03 2008 |
1468 |
350.71 |
| Sep 26 2008 |
1509 |
357.34 |
| Sep 19 2008 |
1669 |
365.16 |
| Feb 01 2008 |
1617 |
365.16 |
| Dec 12 2007 |
1592 |
365.16 |
| Dec 07 2007 |
1597 |
365.16 |
| Nov 30 2007 |
1740 |
377.48 |
| Nov 23 2007 |
1762 |
379.12 |
| Nov 16 2007 |
1966 |
383.76 |
| Nov 09 2007 |
1976 |
386.36 |
| Nov 02 2007 |
2008 |
391.22 |
| Oct 26 2007 |
2154 |
401.61 |
| Oct 19 2007 |
2034 |
396.83 |
| Oct 12 2007 |
2014 |
396.83 |
| Oct 05 2007 |
1873 |
396.5 |
| Sep 28 2007 |
1752 |
388.45 |
| Sep 21 2007 |
1642 |
388.45 |
| Sep 14 2007 |
1594 |
388.45 |
| Aug 24 2007 |
1551 |
388.45 |
| Dec 14 2006 |
1442 |
388.45 |
| Dec 08 2006 |
1435 |
388.45 |
| Dec 01 2006 |
1414 |
388.45 |
| Nov 24 2006 |
1397 |
388.45 |
| Nov 17 2006 |
1255 |
388.45 |
| Nov 10 2006 |
1228 |
390.03 |
| Nov 03 2006 |
1142 |
390.03 |
| Oct 27 2006 |
978 |
378.12 |
| Oct 20 2006 |
842 |
373.01 |
| Oct 13 2006 |
739 |
378.09 |
| Oct 06 2006 |
591 |
378.09 |
