| Dec 22 2022 |
1201 |
291.09 |
| Dec 15 2022 |
1182 |
291.09 |
| Dec 08 2022 |
1185 |
291.09 |
| Dec 01 2022 |
1187 |
291.09 |
| Nov 24 2022 |
1177 |
291.09 |
| Nov 17 2022 |
1171 |
291.09 |
| Nov 10 2022 |
1163 |
291.09 |
| Nov 03 2022 |
1154 |
291.09 |
| Oct 27 2022 |
1155 |
291.09 |
| Oct 20 2022 |
1160 |
291.09 |
| Oct 13 2022 |
1157 |
291.09 |
| Oct 06 2022 |
1103 |
291.09 |
| Sep 29 2022 |
1101 |
291.09 |
| Sep 22 2022 |
1102 |
291.09 |
| Sep 15 2022 |
1089 |
291.09 |
| Sep 08 2022 |
1081 |
291.09 |
| Sep 01 2022 |
1079 |
291.09 |
| Aug 25 2022 |
1079 |
291.09 |
| Aug 18 2022 |
1079 |
291.09 |
| Aug 11 2022 |
1075 |
291.09 |
| Aug 04 2022 |
1061 |
291.09 |
| Jul 28 2022 |
1061 |
291.09 |
| Jul 21 2022 |
1061 |
291.09 |
| Jul 14 2022 |
1061 |
291.09 |
| Jul 07 2022 |
1061 |
291.09 |
| Jun 30 2022 |
1061 |
291.09 |
| Jun 23 2022 |
1066 |
291.09 |
| Jun 16 2022 |
1066 |
291.09 |
| Jun 09 2022 |
1065 |
291.09 |
| Jun 02 2022 |
1065 |
291.09 |
| May 26 2022 |
1063 |
291.09 |
| May 19 2022 |
1063 |
291.09 |
| May 12 2022 |
1063 |
291.09 |
| May 05 2022 |
1063 |
291.09 |
| Apr 28 2022 |
1062 |
291.09 |
| Apr 21 2022 |
1062 |
291.09 |
| Apr 14 2022 |
1062 |
291.09 |
| Apr 07 2022 |
1062 |
291.09 |
| Mar 31 2022 |
1062 |
291.09 |
| Mar 24 2022 |
1062 |
291.09 |
| Mar 17 2022 |
1063 |
291.09 |
| Mar 10 2022 |
1063 |
291.09 |
| Mar 03 2022 |
1063 |
291.09 |
| Feb 24 2022 |
1037 |
291.09 |
| Feb 17 2022 |
1046 |
291.09 |
| Feb 10 2022 |
1049 |
291.09 |
| Feb 03 2022 |
1046 |
291.09 |
| Jan 27 2022 |
1056 |
291.09 |
| Jan 20 2022 |
1037 |
291.09 |
| Jan 13 2022 |
1033 |
291.09 |
| Jan 06 2022 |
1163 |
291.09 |
| Dec 30 2021 |
1165 |
291.09 |
| Dec 23 2021 |
1152 |
291.09 |
| Dec 16 2021 |
1153 |
291.09 |
| Dec 09 2021 |
1179 |
291.09 |
| Dec 02 2021 |
1201 |
291.09 |
| Nov 25 2021 |
1210 |
291.09 |
| Nov 18 2021 |
1204 |
291.09 |
| Nov 11 2021 |
1209 |
291.09 |
| Nov 04 2021 |
1220 |
291.09 |
| Oct 28 2021 |
1197 |
291.09 |
| Oct 25 2019 |
31278 |
683.31 |
| Oct 18 2019 |
30837 |
683.31 |
| Oct 11 2019 |
31304 |
683.31 |
| Oct 04 2019 |
31384 |
683.31 |
| Sep 27 2019 |
31272 |
683.31 |
| Sep 20 2019 |
30962 |
683.31 |
| Sep 13 2019 |
30742 |
683.31 |
| Sep 06 2019 |
30135 |
683.31 |
| Aug 30 2019 |
30272 |
683.31 |
| Aug 23 2019 |
30291 |
683.31 |
| Aug 16 2019 |
29989 |
683.31 |
| Aug 09 2019 |
29989 |
683.31 |
| Aug 02 2019 |
30004 |
683.31 |
| Jul 26 2019 |
30026 |
683.31 |
| Jul 19 2019 |
30041 |
683.31 |
| Jul 12 2019 |
30093 |
683.31 |
| Jul 05 2019 |
30109 |
683.31 |
| Jun 28 2019 |
30177 |
683.31 |
| Jun 21 2019 |
30211 |
683.31 |
| Jun 14 2019 |
30201 |
683.31 |
| Jun 07 2019 |
30168 |
683.31 |
| May 31 2019 |
30207 |
683.31 |
| May 24 2019 |
30211 |
683.31 |
| May 17 2019 |
30261 |
683.31 |
| May 10 2019 |
30251 |
683.31 |
| May 03 2019 |
30280 |
683.31 |
| Apr 26 2019 |
30275 |
683.31 |
| Apr 19 2019 |
30286 |
683.31 |
| Apr 12 2019 |
30299 |
683.31 |
| Apr 05 2019 |
30299 |
683.31 |
| Mar 29 2019 |
30300 |
683.31 |
| Mar 22 2019 |
30279 |
683.31 |
| Mar 15 2019 |
30290 |
683.31 |
| Mar 08 2019 |
30175 |
683.31 |
| Mar 01 2019 |
30182 |
683.31 |
| Feb 22 2019 |
30172 |
683.31 |
| Feb 15 2019 |
30179 |
683.31 |
| Feb 08 2019 |
30136 |
683.31 |
| Feb 01 2019 |
30163 |
683.31 |
| Jan 25 2019 |
30176 |
683.31 |
| Jan 18 2019 |
29642 |
683.31 |
| Jan 11 2019 |
30397 |
683.31 |
| Jan 04 2019 |
30583 |
683.31 |
| Dec 28 2018 |
30481 |
683.31 |
| Dec 21 2018 |
30261 |
683.31 |
| Dec 14 2018 |
30516 |
683.31 |
| Dec 07 2018 |
30913 |
683.31 |
| Nov 30 2018 |
31411 |
683.31 |
| Nov 23 2018 |
31774 |
683.31 |
| Nov 16 2018 |
32576 |
683.31 |
| Nov 09 2018 |
32850 |
683.31 |
| Nov 02 2018 |
33133 |
683.31 |
| Oct 05 2018 |
29290 |
617.57 |
| Sep 28 2018 |
29401 |
617.57 |
| Sep 21 2018 |
29517 |
617.57 |
| Sep 14 2018 |
29129 |
617.57 |
| Sep 07 2018 |
28874 |
617.57 |
| Aug 31 2018 |
28575 |
617.57 |
| Aug 24 2018 |
28489 |
617.57 |
| Aug 17 2018 |
28478 |
617.57 |
| Aug 10 2018 |
28494 |
617.57 |
| Aug 03 2018 |
28529 |
617.57 |
| Jul 27 2018 |
28548 |
617.57 |
| Jul 20 2018 |
28577 |
617.57 |
| Jul 13 2018 |
28578 |
617.57 |
| Jul 06 2018 |
28549 |
617.57 |
| Jun 29 2018 |
28630 |
617.57 |
| Jun 22 2018 |
28630 |
617.57 |
| Jun 15 2018 |
28655 |
617.57 |
| Jun 08 2018 |
28693 |
617.57 |
| Jun 01 2018 |
28669 |
617.57 |
| May 25 2018 |
28703 |
617.57 |
| May 18 2018 |
28642 |
617.57 |
| May 11 2018 |
28672 |
617.57 |
| May 04 2018 |
28793 |
617.57 |
| Apr 27 2018 |
28780 |
617.57 |
| Apr 20 2018 |
28850 |
617.57 |
| Apr 13 2018 |
28842 |
617.57 |
| Apr 06 2018 |
28842 |
617.57 |
| Mar 30 2018 |
28841 |
617.57 |
| Mar 23 2018 |
28841 |
617.57 |
| Mar 16 2018 |
28821 |
617.57 |
| Mar 09 2018 |
28821 |
617.57 |
| Mar 02 2018 |
28829 |
617.57 |
| Feb 23 2018 |
28822 |
617.57 |
| Feb 16 2018 |
28839 |
617.57 |
| Feb 09 2018 |
28828 |
617.57 |
| Feb 02 2018 |
28853 |
617.57 |
| Jan 26 2018 |
28886 |
617.57 |
| Jan 19 2018 |
28775 |
617.57 |
| Jan 12 2018 |
28300 |
617.57 |
| Jan 05 2018 |
28486 |
617.57 |
| Dec 29 2017 |
28580 |
617.57 |
| Dec 22 2017 |
28573 |
617.57 |
| Dec 15 2017 |
28608 |
617.57 |
| Dec 08 2017 |
29050 |
617.57 |
| Dec 01 2017 |
29378 |
617.57 |
| Nov 24 2017 |
29398 |
617.57 |
| Nov 17 2017 |
29754 |
617.57 |
| Nov 10 2017 |
30578 |
617.57 |
| Nov 03 2017 |
30757 |
617.57 |
| Oct 27 2017 |
30960 |
617.57 |
| Oct 20 2017 |
31083 |
620.1 |
| Oct 13 2017 |
30788 |
620.1 |
| Oct 06 2017 |
29725 |
610.19 |
| Sep 29 2017 |
29711 |
610.19 |
| Sep 22 2017 |
29518 |
610.19 |
| Sep 15 2017 |
29458 |
610.19 |
| Sep 08 2017 |
29118 |
610.19 |
| Sep 01 2017 |
29149 |
610.19 |
| Aug 25 2017 |
29122 |
610.19 |
| Aug 18 2017 |
29152 |
610.19 |
| Aug 11 2017 |
28997 |
610.19 |
| Aug 04 2017 |
29026 |
610.19 |
| Jul 28 2017 |
29023 |
610.19 |
| Jul 21 2017 |
29058 |
610.19 |
| Jul 14 2017 |
29054 |
610.19 |
| Jul 07 2017 |
29047 |
610.19 |
| Jun 30 2017 |
29055 |
610.19 |
| Jun 23 2017 |
29053 |
610.19 |
| Jun 16 2017 |
29057 |
610.19 |
| Jun 09 2017 |
29030 |
610.19 |
| Jun 02 2017 |
29035 |
610.19 |
| May 26 2017 |
28813 |
610.19 |
| May 19 2017 |
28862 |
610.19 |
| May 12 2017 |
28797 |
610.19 |
| May 05 2017 |
28681 |
610.19 |
| Apr 28 2017 |
28639 |
610.19 |
| Apr 21 2017 |
28608 |
610.19 |
| Apr 14 2017 |
28656 |
610.19 |
| Apr 07 2017 |
28657 |
610.19 |
| Mar 31 2017 |
28656 |
610.19 |
| Mar 24 2017 |
28658 |
610.19 |
| Mar 17 2017 |
28653 |
610.19 |
| Mar 10 2017 |
28672 |
610.19 |
| Mar 03 2017 |
28672 |
610.19 |
| Feb 24 2017 |
28677 |
610.19 |
| Feb 17 2017 |
28696 |
610.19 |
| Feb 10 2017 |
28723 |
610.19 |
| Feb 03 2017 |
28719 |
610.19 |
| Jan 27 2017 |
28676 |
610.19 |
| Jan 20 2017 |
28691 |
610.19 |
| Jan 13 2017 |
28733 |
610.19 |
| Jan 06 2017 |
29076 |
610.19 |
| Dec 30 2016 |
29171 |
610.19 |
| Dec 23 2016 |
29161 |
610.19 |
| Dec 16 2016 |
29201 |
610.19 |
| Dec 09 2016 |
29431 |
610.19 |
| Dec 02 2016 |
30112 |
610.19 |
| Nov 25 2016 |
30006 |
610.19 |
| Nov 18 2016 |
30622 |
610.19 |
| Nov 11 2016 |
31175 |
610.19 |
| Nov 04 2016 |
31386 |
610.19 |
| Oct 28 2016 |
31418 |
610.19 |
| Oct 21 2016 |
29684 |
588.15 |
| Oct 14 2016 |
29754 |
588.15 |
| Oct 07 2016 |
31131 |
606.15 |
| Sep 30 2016 |
32359 |
621.08 |
| Sep 23 2016 |
31811 |
621.08 |
| Sep 16 2016 |
31276 |
621.08 |
| Sep 09 2016 |
30756 |
621.08 |
| Sep 02 2016 |
30673 |
621.08 |
| Aug 26 2016 |
30718 |
621.08 |
| Aug 19 2016 |
30157 |
621.08 |
| Aug 12 2016 |
30149 |
621.08 |
| Aug 05 2016 |
30170 |
621.08 |
| Jul 29 2016 |
30172 |
621.08 |
| Jul 22 2016 |
30139 |
621.08 |
| Jun 28 2016 |
30141 |
621.08 |
| Jun 21 2016 |
30226 |
621.08 |
| Jun 14 2016 |
30226 |
621.08 |
| Jun 07 2016 |
30228 |
621.08 |
| May 31 2016 |
30235 |
621.08 |
| May 24 2016 |
30235 |
621.08 |
| May 17 2016 |
30208 |
621.08 |
| May 10 2016 |
30209 |
621.08 |
| May 03 2016 |
30215 |
621.08 |
| Apr 26 2016 |
30210 |
621.08 |
| Apr 19 2016 |
30164 |
621.08 |
| Apr 12 2016 |
30232 |
621.08 |
| Apr 05 2016 |
30232 |
621.08 |
| Mar 29 2016 |
30232 |
621.08 |
| Mar 22 2016 |
30211 |
621.08 |
| Mar 15 2016 |
30212 |
621.08 |
| Mar 08 2016 |
30236 |
621.08 |
| Mar 01 2016 |
30231 |
621.08 |
| Feb 23 2016 |
30228 |
621.08 |
| Feb 16 2016 |
30140 |
621.08 |
| Feb 09 2016 |
30140 |
621.08 |
| Feb 02 2016 |
30077 |
621.08 |
| Jan 26 2016 |
30121 |
621.08 |
| Jan 19 2016 |
30135 |
621.08 |
| Jan 12 2016 |
29704 |
621.08 |
| Jan 05 2016 |
30181 |
621.08 |
| Dec 29 2015 |
30217 |
621.08 |
| Dec 22 2015 |
29985 |
621.08 |
| Dec 15 2015 |
29853 |
621.08 |
| Dec 08 2015 |
30211 |
621.08 |
| Dec 01 2015 |
30343 |
621.08 |
| Nov 24 2015 |
30083 |
621.08 |
| Nov 17 2015 |
29755 |
621.08 |
| Nov 10 2015 |
29880 |
621.08 |
| Nov 03 2015 |
29090 |
609.75 |
| Oct 27 2015 |
28825 |
605.2 |
| Oct 20 2015 |
29391 |
611.86 |
| Oct 13 2015 |
28734 |
611.86 |
| Oct 06 2015 |
28057 |
604.56 |
| Sep 29 2015 |
26024 |
581.37 |
| Sep 22 2015 |
26709 |
581.37 |
| Sep 15 2015 |
31326 |
581.37 |
| Sep 14 2015 |
24998 |
581.37 |
| Sep 07 2015 |
24033 |
571.03 |
| Aug 31 2015 |
24091 |
571.03 |
| Aug 24 2015 |
24002 |
571.03 |
| Aug 17 2015 |
24044 |
571.03 |
| Aug 10 2015 |
24057 |
571.03 |
| Aug 03 2015 |
24056 |
571.03 |
| Jul 27 2015 |
24056 |
571.03 |
| Jul 20 2015 |
24055 |
571.03 |
| Jul 13 2015 |
24055 |
571.03 |
| Jul 06 2015 |
24055 |
571.03 |
| Jun 29 2015 |
24055 |
571.03 |
| Jun 22 2015 |
24055 |
571.03 |
| Jun 15 2015 |
24055 |
571.03 |
| Jun 08 2015 |
24229 |
571.03 |
| Jun 01 2015 |
24229 |
571.03 |
| May 25 2015 |
24229 |
571.03 |
| May 18 2015 |
24229 |
571.03 |
| May 11 2015 |
24229 |
571.03 |
| May 04 2015 |
24229 |
571.03 |
| Apr 27 2015 |
24200 |
571.03 |
| Apr 20 2015 |
24184 |
571.03 |
| Apr 13 2015 |
24183 |
571.03 |
| Apr 06 2015 |
24223 |
571.03 |
| Mar 30 2015 |
24223 |
571.03 |
| Mar 23 2015 |
24241 |
571.03 |
| Mar 16 2015 |
24219 |
571.03 |
| Mar 09 2015 |
24218 |
571.03 |
| Mar 02 2015 |
24206 |
571.03 |
| Feb 23 2015 |
24039 |
571.03 |
| Feb 16 2015 |
24009 |
571.03 |
| Feb 09 2015 |
24019 |
571.03 |
| Feb 02 2015 |
24026 |
571.03 |
| Jan 26 2015 |
24009 |
571.03 |
| Jan 19 2015 |
23983 |
571.03 |
| Jan 12 2015 |
23841 |
571.03 |
| Jan 05 2015 |
24173 |
571.03 |
| Dec 29 2014 |
24185 |
571.03 |
| Dec 22 2014 |
24233 |
571.03 |
| Dec 15 2014 |
23881 |
571.03 |
| Dec 08 2014 |
24150 |
571.03 |
| Dec 01 2014 |
24307 |
571.03 |
| Nov 24 2014 |
24313 |
571.03 |
| Nov 17 2014 |
24562 |
571.03 |
| Nov 10 2014 |
24541 |
568.67 |
| Nov 03 2014 |
22817 |
550.35 |
| Oct 27 2014 |
22749 |
550.35 |
| Oct 20 2014 |
22925 |
550.35 |
| Oct 13 2014 |
22812 |
550.35 |
| Oct 06 2014 |
22418 |
550.35 |
| Sep 29 2014 |
22633 |
550.35 |
| Sep 22 2014 |
22712 |
550.35 |
| Sep 15 2014 |
22482 |
550.35 |
| Oct 14 2013 |
18705 |
515.38 |
| Oct 07 2013 |
18551 |
515.38 |
| Sep 30 2013 |
20723 |
540.44 |
| Sep 23 2013 |
20695 |
540.44 |
| Sep 16 2013 |
20478 |
540.44 |
| Sep 09 2013 |
20406 |
540.44 |
| Sep 02 2013 |
20547 |
540.44 |
| Aug 26 2013 |
20513 |
540.44 |
| Aug 19 2013 |
20534 |
540.44 |
| Aug 12 2013 |
20535 |
540.44 |
| Aug 05 2013 |
20537 |
540.44 |
| Jul 29 2013 |
20538 |
540.44 |
| Jul 22 2013 |
20585 |
540.44 |
| Jul 15 2013 |
20585 |
540.44 |
| Jul 08 2013 |
20585 |
540.44 |
| Jul 01 2013 |
20585 |
540.44 |
| Jun 24 2013 |
20586 |
540.44 |
| Jun 17 2013 |
20586 |
540.44 |
| Jun 10 2013 |
20586 |
540.44 |
| Jun 03 2013 |
20586 |
540.44 |
| May 27 2013 |
20586 |
540.44 |
| May 20 2013 |
20586 |
540.44 |
| May 13 2013 |
20586 |
540.44 |
| May 06 2013 |
20586 |
540.44 |
| Apr 29 2013 |
20586 |
540.44 |
| Apr 22 2013 |
20547 |
540.44 |
| Apr 15 2013 |
20554 |
540.44 |
| Apr 08 2013 |
20554 |
540.44 |
| Apr 01 2013 |
20554 |
540.44 |
| Mar 25 2013 |
20541 |
540.44 |
| Mar 18 2013 |
20541 |
540.44 |
| Mar 11 2013 |
20541 |
540.44 |
| Mar 04 2013 |
20541 |
540.44 |
| Feb 25 2013 |
20541 |
540.44 |
| Feb 18 2013 |
20544 |
540.44 |
| Feb 11 2013 |
20553 |
540.44 |
| Feb 04 2013 |
20518 |
540.44 |
| Jan 28 2013 |
20556 |
540.44 |
| Jan 21 2013 |
20574 |
540.44 |
| Jan 14 2013 |
20682 |
540.44 |
| Jan 07 2013 |
20637 |
540.44 |
| Dec 31 2012 |
20650 |
540.44 |
| Dec 24 2012 |
20663 |
540.44 |
| Dec 17 2012 |
20663 |
540.44 |
| Dec 10 2012 |
21311 |
551.65 |
| Dec 03 2012 |
21525 |
551.65 |
| Nov 26 2012 |
21427 |
551.65 |
| Nov 19 2012 |
21489 |
551.65 |
| Nov 12 2012 |
21577 |
551.65 |
| Nov 05 2012 |
21596 |
551.65 |
| Oct 29 2012 |
21757 |
551.65 |
| Oct 22 2012 |
23031 |
569.78 |
| Oct 15 2012 |
22809 |
569.78 |
| Oct 02 2012 |
22182 |
574.05 |
| Sep 26 2012 |
22147 |
574.05 |
| Sep 20 2012 |
21846 |
574.05 |
| Sep 13 2012 |
21545 |
574.05 |
| Jan 19 2012 |
20841 |
574.05 |
| Dec 29 2011 |
20726 |
574.05 |
| Dec 13 2011 |
20515 |
574.05 |
