| Nov 18 2021 |
5830 |
456.62 |
| Nov 11 2021 |
5970 |
456.62 |
| Nov 04 2021 |
5958 |
456.62 |
| Oct 28 2021 |
5990 |
456.62 |
| Oct 21 2021 |
8236 |
491.05 |
| Oct 14 2021 |
8368 |
491.05 |
| Oct 07 2021 |
8346 |
491.05 |
| Sep 30 2021 |
8526 |
491.05 |
| Sep 23 2021 |
8719 |
491.05 |
| Sep 16 2021 |
8952 |
491.05 |
| Sep 09 2021 |
9095 |
491.05 |
| Sep 02 2021 |
9266 |
491.05 |
| Aug 26 2021 |
9281 |
491.05 |
| Aug 19 2021 |
9301 |
491.05 |
| Aug 12 2021 |
9325 |
491.05 |
| Aug 05 2021 |
9340 |
491.05 |
| Jul 29 2021 |
9346 |
491.05 |
| Jun 03 2021 |
8982 |
491.05 |
| Nov 20 2020 |
7769 |
456.62 |
| Nov 13 2020 |
8561 |
456.62 |
| Nov 06 2020 |
9204 |
456.62 |
| Oct 30 2020 |
9911 |
456.62 |
| Oct 23 2020 |
12851 |
491.05 |
| Oct 16 2020 |
13581 |
491.05 |
| Oct 09 2020 |
14263 |
491.05 |
| Oct 02 2020 |
14780 |
491.05 |
| Sep 25 2020 |
15133 |
491.05 |
| Sep 18 2020 |
15571 |
491.05 |
| Sep 11 2020 |
15861 |
491.05 |
| Sep 04 2020 |
16157 |
491.05 |
| Aug 28 2020 |
16289 |
491.05 |
| Aug 21 2020 |
16342 |
491.05 |
| Aug 14 2020 |
16362 |
491.05 |
| Aug 07 2020 |
16493 |
491.05 |
| Jul 31 2020 |
16565 |
491.05 |
| Jul 24 2020 |
16565 |
491.05 |
| Jul 17 2020 |
16593 |
491.05 |
| Jul 10 2020 |
16628 |
491.05 |
| Jul 03 2020 |
16699 |
491.05 |
| Jun 26 2020 |
16699 |
491.05 |
| Jun 19 2020 |
16699 |
491.05 |
| Jun 12 2020 |
16706 |
491.05 |
| Jun 05 2020 |
16734 |
491.05 |
| May 29 2020 |
16759 |
491.05 |
| May 22 2020 |
16805 |
491.05 |
| May 15 2020 |
16805 |
491.05 |
| May 08 2020 |
16814 |
491.05 |
| May 01 2020 |
16824 |
491.05 |
| Apr 24 2020 |
16877 |
491.05 |
| Apr 17 2020 |
16878 |
491.05 |
| Apr 10 2020 |
16878 |
491.05 |
| Apr 03 2020 |
16878 |
491.05 |
| Mar 27 2020 |
16878 |
491.05 |
| Mar 20 2020 |
16891 |
491.05 |
| Mar 13 2020 |
16891 |
491.05 |
| Mar 06 2020 |
16891 |
491.05 |
| Feb 28 2020 |
16866 |
491.05 |
| Feb 21 2020 |
16925 |
491.05 |
| Feb 14 2020 |
16934 |
491.05 |
| Feb 07 2020 |
16956 |
491.05 |
| Jan 31 2020 |
16976 |
491.05 |
| Jan 24 2020 |
16604 |
491.05 |
| Jan 17 2020 |
16648 |
491.05 |
| Jan 10 2020 |
17338 |
491.05 |
| Jan 03 2020 |
17215 |
491.05 |
| Dec 27 2019 |
17231 |
491.05 |
| Dec 20 2019 |
17264 |
491.05 |
| Dec 13 2019 |
17335 |
491.05 |
| Dec 06 2019 |
17189 |
491.05 |
| Nov 29 2019 |
19100 |
508.26 |
| Nov 22 2019 |
19229 |
508.26 |
| Nov 15 2019 |
19427 |
508.26 |
| Nov 08 2019 |
22541 |
541.77 |
| Sep 21 2018 |
21955 |
526.53 |
| Sep 14 2018 |
21680 |
526.53 |
| Sep 07 2018 |
21567 |
526.53 |
| Aug 31 2018 |
21371 |
526.53 |
| Aug 24 2018 |
21290 |
526.53 |
| Aug 17 2018 |
21276 |
526.53 |
| Aug 10 2018 |
21291 |
526.53 |
| Aug 03 2018 |
21323 |
526.53 |
| Jul 27 2018 |
21338 |
526.53 |
| Jul 20 2018 |
21361 |
526.53 |
| Jul 13 2018 |
21364 |
526.53 |
| Jul 06 2018 |
21322 |
526.53 |
| Jun 29 2018 |
21387 |
526.53 |
| Jun 22 2018 |
21387 |
526.53 |
| Jun 15 2018 |
21409 |
526.53 |
| Jun 08 2018 |
21443 |
526.53 |
| Jun 01 2018 |
21425 |
526.53 |
| May 25 2018 |
21450 |
526.53 |
| May 18 2018 |
21406 |
526.53 |
| May 11 2018 |
21435 |
526.53 |
| May 04 2018 |
21535 |
526.53 |
| Apr 27 2018 |
21525 |
526.53 |
| Apr 20 2018 |
21583 |
526.53 |
| Apr 13 2018 |
21576 |
526.53 |
| Apr 06 2018 |
21576 |
526.53 |
| Mar 30 2018 |
21576 |
526.53 |
| Mar 23 2018 |
21576 |
526.53 |
| Mar 16 2018 |
21560 |
526.53 |
| Mar 09 2018 |
21560 |
526.53 |
| Mar 02 2018 |
21568 |
526.53 |
| Feb 23 2018 |
21563 |
526.53 |
| Feb 16 2018 |
21581 |
526.53 |
| Feb 09 2018 |
21576 |
526.53 |
| Feb 02 2018 |
21595 |
526.53 |
| Jan 26 2018 |
21631 |
526.53 |
| Jan 19 2018 |
21557 |
526.53 |
| Jan 12 2018 |
21104 |
526.53 |
| Jan 05 2018 |
21318 |
526.53 |
| Dec 29 2017 |
21375 |
526.53 |
| Dec 22 2017 |
21364 |
526.53 |
| Dec 15 2017 |
21368 |
526.53 |
| Dec 08 2017 |
21783 |
526.53 |
| Dec 01 2017 |
22008 |
526.53 |
| Nov 24 2017 |
22028 |
526.53 |
| Nov 17 2017 |
22262 |
526.53 |
| Nov 10 2017 |
22836 |
526.53 |
| Nov 03 2017 |
22928 |
526.53 |
| Oct 27 2017 |
22987 |
526.53 |
| Oct 20 2017 |
22928 |
526.53 |
| Oct 13 2017 |
22639 |
526.53 |
| Oct 06 2017 |
22423 |
526.53 |
| Nov 03 2015 |
16506 |
479.92 |
| Oct 27 2015 |
16466 |
479.92 |
| Oct 20 2015 |
15310 |
469.46 |
| Oct 13 2015 |
14736 |
469.46 |
| Oct 06 2015 |
14736 |
469.46 |
| Sep 29 2015 |
14883 |
469.93 |
| Sep 22 2015 |
25128 |
469.93 |
| Sep 15 2015 |
13316 |
469.93 |
| Sep 14 2015 |
14383 |
469.93 |
| Sep 07 2015 |
14368 |
469.93 |
| Aug 31 2015 |
14379 |
469.93 |
| Aug 24 2015 |
14301 |
469.93 |
| Aug 17 2015 |
14321 |
469.93 |
| Aug 10 2015 |
14336 |
469.93 |
| Aug 03 2015 |
14336 |
469.93 |
| Jul 27 2015 |
14336 |
469.93 |
| Jul 20 2015 |
14335 |
469.93 |
| Jul 13 2015 |
14335 |
469.93 |
| Jul 06 2015 |
14335 |
469.93 |
| Jun 29 2015 |
14335 |
469.93 |
| Jun 22 2015 |
14335 |
469.93 |
| Jun 15 2015 |
14335 |
469.93 |
| Jun 08 2015 |
14437 |
469.93 |
| Jun 01 2015 |
14437 |
469.93 |
| May 25 2015 |
14437 |
469.93 |
| May 18 2015 |
14437 |
469.93 |
| May 11 2015 |
14437 |
469.93 |
| May 04 2015 |
14437 |
469.93 |
| Apr 27 2015 |
14422 |
469.93 |
| Apr 20 2015 |
14409 |
469.93 |
| Apr 13 2015 |
14409 |
469.93 |
| Apr 06 2015 |
14433 |
469.93 |
| Mar 30 2015 |
14433 |
469.93 |
| Mar 23 2015 |
14450 |
469.93 |
| Mar 16 2015 |
14442 |
469.93 |
| Mar 09 2015 |
14441 |
469.93 |
| Mar 02 2015 |
14428 |
469.93 |
| Feb 23 2015 |
14326 |
469.93 |
| Feb 16 2015 |
14309 |
469.93 |
| Feb 09 2015 |
14320 |
469.93 |
| Feb 02 2015 |
14326 |
469.93 |
| Jan 26 2015 |
14313 |
469.93 |
| Jan 19 2015 |
14294 |
469.93 |
| Jan 12 2015 |
14182 |
469.93 |
| Jan 05 2015 |
14472 |
469.93 |
| Dec 29 2014 |
14464 |
469.93 |
| Dec 22 2014 |
14505 |
469.93 |
| Dec 15 2014 |
14251 |
469.93 |
| Dec 08 2014 |
14371 |
469.93 |
| Dec 01 2014 |
14441 |
469.93 |
| Nov 24 2014 |
14452 |
469.93 |
| Nov 17 2014 |
14568 |
469.93 |
| Nov 10 2014 |
14639 |
469.93 |
| Nov 03 2014 |
13991 |
464.93 |
| Oct 27 2014 |
13993 |
464.93 |
| Oct 20 2014 |
16430 |
485.91 |
| Oct 13 2014 |
16310 |
485.91 |
| Oct 06 2014 |
17615 |
500.97 |
| Sep 29 2014 |
17118 |
494.08 |
| Sep 22 2014 |
17203 |
494.08 |
| Sep 15 2014 |
17067 |
494.08 |
| Sep 08 2014 |
17001 |
494.08 |
| Sep 01 2014 |
17071 |
494.08 |
| Aug 25 2014 |
17091 |
494.08 |
| Aug 18 2014 |
17092 |
494.08 |
| Aug 11 2014 |
17092 |
494.08 |
| Aug 04 2014 |
17092 |
494.08 |
| Jul 28 2014 |
17092 |
494.08 |
| Jul 21 2014 |
17110 |
494.08 |
| Jul 14 2014 |
17110 |
494.08 |
| Jul 07 2014 |
17110 |
494.08 |
| Jun 30 2014 |
17110 |
494.08 |
| Jun 23 2014 |
17110 |
494.08 |
| Jun 16 2014 |
17110 |
494.08 |
| Jun 09 2014 |
17110 |
494.08 |
| Jun 02 2014 |
17110 |
494.08 |
| May 26 2014 |
17110 |
494.08 |
| May 19 2014 |
17110 |
494.08 |
| May 12 2014 |
17112 |
494.08 |
| May 05 2014 |
17112 |
494.08 |
| Apr 28 2014 |
17113 |
494.08 |
| Apr 21 2014 |
17113 |
494.08 |
| Apr 14 2014 |
17131 |
494.08 |
| Apr 07 2014 |
17131 |
494.08 |
| Mar 31 2014 |
17132 |
494.08 |
| Mar 24 2014 |
17132 |
494.08 |
| Mar 17 2014 |
17132 |
494.08 |
| Mar 10 2014 |
17132 |
494.08 |
| Mar 03 2014 |
17132 |
494.08 |
| Feb 24 2014 |
17127 |
494.08 |
| Feb 17 2014 |
17143 |
494.08 |
| Feb 10 2014 |
17143 |
494.08 |
| Feb 03 2014 |
17131 |
494.08 |
| Jan 27 2014 |
17203 |
494.08 |
| Jan 20 2014 |
17161 |
494.08 |
| Jan 13 2014 |
16971 |
494.08 |
| Jan 06 2014 |
16921 |
494.08 |
| Dec 30 2013 |
17064 |
494.08 |
| Dec 23 2013 |
16850 |
494.08 |
| Dec 16 2013 |
16668 |
494.08 |
| Dec 09 2013 |
16681 |
494.08 |
| Dec 02 2013 |
16900 |
494.08 |
| Nov 25 2013 |
17167 |
494.08 |
| Nov 18 2013 |
17791 |
499.08 |
| Nov 11 2013 |
17757 |
499.08 |
| Nov 04 2013 |
17638 |
499.08 |
| Oct 28 2013 |
17440 |
498.14 |
| Oct 21 2013 |
14893 |
476.11 |
| Oct 14 2013 |
14488 |
472.42 |
| Oct 07 2013 |
14411 |
472.42 |
| Sep 30 2013 |
14406 |
472.42 |
| Sep 23 2013 |
14357 |
472.42 |
| Sep 16 2013 |
14297 |
472.42 |
| Sep 09 2013 |
14294 |
472.42 |
| Sep 02 2013 |
14396 |
472.42 |
| Aug 26 2013 |
14359 |
472.42 |
| Aug 19 2013 |
14375 |
472.42 |
| Aug 12 2013 |
14375 |
472.42 |
| Aug 05 2013 |
14377 |
472.42 |
| Jul 29 2013 |
14378 |
472.42 |
| Jul 22 2013 |
14417 |
472.42 |
| Jul 15 2013 |
14417 |
472.42 |
| Jul 08 2013 |
14417 |
472.42 |
| Jul 01 2013 |
14417 |
472.42 |
| Jun 24 2013 |
14418 |
472.42 |
| Jun 17 2013 |
14418 |
472.42 |
| Jun 10 2013 |
14418 |
472.42 |
| Jun 03 2013 |
14418 |
472.42 |
| May 27 2013 |
14418 |
472.42 |
| May 20 2013 |
14418 |
472.42 |
| May 13 2013 |
14418 |
472.42 |
| May 06 2013 |
14418 |
472.42 |
| Apr 29 2013 |
14418 |
472.42 |
| Apr 22 2013 |
14377 |
472.42 |
| Apr 15 2013 |
14384 |
472.42 |
| Apr 08 2013 |
14384 |
472.42 |
| Apr 01 2013 |
14385 |
472.42 |
| Mar 25 2013 |
14374 |
472.42 |
| Mar 18 2013 |
14374 |
472.42 |
| Mar 11 2013 |
14374 |
472.42 |
| Mar 04 2013 |
14374 |
472.42 |
| Feb 25 2013 |
14374 |
472.42 |
| Feb 18 2013 |
14383 |
472.42 |
| Feb 11 2013 |
14392 |
472.42 |
| Feb 04 2013 |
14359 |
472.42 |
| Jan 28 2013 |
14400 |
472.42 |
| Jan 21 2013 |
14423 |
472.42 |
| Jan 14 2013 |
14508 |
472.42 |
| Jan 07 2013 |
14464 |
472.42 |
| Dec 31 2012 |
14463 |
472.42 |
| Dec 24 2012 |
14461 |
472.42 |
| Dec 17 2012 |
14488 |
472.42 |
| Dec 10 2012 |
16335 |
493.3 |
| Dec 03 2012 |
16634 |
494.69 |
| Nov 26 2012 |
16534 |
494.69 |
| Nov 19 2012 |
16577 |
494.69 |
| Nov 12 2012 |
16677 |
494.69 |
| Nov 05 2012 |
16679 |
494.69 |
| Oct 29 2012 |
16838 |
494.69 |
| Oct 22 2012 |
20280 |
535.31 |
| Oct 15 2012 |
20094 |
535.31 |
| Oct 02 2012 |
19360 |
535.31 |
| Sep 26 2012 |
19334 |
535.31 |
| Sep 20 2012 |
19138 |
535.31 |
| Sep 13 2012 |
18858 |
535.31 |
| Jan 19 2012 |
18116 |
535.33 |
| Dec 29 2011 |
17993 |
535.33 |
| Dec 13 2011 |
17777 |
535.33 |
