Nov 10 2015 |
15902 |
474.56 |
Nov 03 2015 |
12931 |
446.84 |
Oct 27 2015 |
10397 |
422.15 |
Oct 20 2015 |
10292 |
422.15 |
Oct 13 2015 |
10796 |
431.46 |
Oct 06 2015 |
7172 |
389.79 |
Sep 29 2015 |
7219 |
389.79 |
Sep 22 2015 |
5500 |
389.79 |
Sep 15 2015 |
4896 |
389.79 |
Sep 14 2015 |
7069 |
389.79 |
Sep 07 2015 |
7091 |
389.79 |
Aug 31 2015 |
7063 |
389.79 |
Aug 24 2015 |
7026 |
389.79 |
Aug 17 2015 |
7033 |
389.79 |
Aug 10 2015 |
7038 |
389.79 |
Aug 03 2015 |
7038 |
389.79 |
Jul 27 2015 |
7038 |
389.79 |
Jul 20 2015 |
7038 |
389.79 |
Jul 13 2015 |
7038 |
389.79 |
Jul 06 2015 |
7038 |
389.79 |
Jun 29 2015 |
7038 |
389.79 |
Jun 22 2015 |
7038 |
389.79 |
Jun 15 2015 |
7038 |
389.79 |
Jun 08 2015 |
7102 |
389.79 |
Jun 01 2015 |
7102 |
389.79 |
May 25 2015 |
7102 |
389.79 |
May 18 2015 |
7102 |
389.79 |
May 11 2015 |
7102 |
389.79 |
May 04 2015 |
7102 |
389.79 |
Apr 27 2015 |
7096 |
389.79 |
Apr 20 2015 |
7089 |
389.79 |
Apr 13 2015 |
7088 |
389.79 |
Apr 06 2015 |
7095 |
389.79 |
Mar 30 2015 |
7095 |
389.79 |
Mar 23 2015 |
7107 |
389.79 |
Mar 16 2015 |
7101 |
389.79 |
Mar 09 2015 |
7100 |
389.79 |
Mar 02 2015 |
7089 |
389.79 |
Feb 23 2015 |
7026 |
389.79 |
Feb 16 2015 |
7024 |
389.79 |
Feb 09 2015 |
7032 |
389.79 |
Feb 02 2015 |
7036 |
389.79 |
Jan 26 2015 |
7038 |
389.79 |
Jan 19 2015 |
7020 |
389.79 |
Jan 12 2015 |
6925 |
389.79 |
Jan 05 2015 |
7136 |
389.79 |
Dec 29 2014 |
7127 |
389.79 |
Dec 22 2014 |
7155 |
389.79 |
Dec 15 2014 |
7024 |
389.79 |
Dec 08 2014 |
7073 |
389.79 |
Dec 01 2014 |
6328 |
378.94 |
Nov 24 2014 |
6368 |
378.94 |
Nov 17 2014 |
6398 |
378.94 |
Nov 10 2014 |
6459 |
378.94 |
Nov 03 2014 |
6125 |
375 |
Oct 27 2014 |
7521 |
394.36 |
Oct 20 2014 |
7603 |
394.36 |
Oct 13 2014 |
7515 |
394.5 |
Oct 06 2014 |
8956 |
412.53 |
Sep 29 2014 |
9060 |
412.53 |
Sep 22 2014 |
9094 |
412.53 |
Sep 15 2014 |
9080 |
412.53 |
Sep 08 2014 |
9079 |
412.53 |
Sep 01 2014 |
9118 |
412.53 |
Aug 25 2014 |
9126 |
412.53 |
Aug 18 2014 |
9128 |
412.53 |
Aug 11 2014 |
9128 |
412.53 |
Aug 04 2014 |
9128 |
412.53 |
Jul 28 2014 |
9128 |
412.53 |
Jul 21 2014 |
9141 |
412.53 |
Jul 14 2014 |
9141 |
412.53 |
Jul 07 2014 |
9141 |
412.53 |
Jun 30 2014 |
9141 |
412.53 |
Jun 23 2014 |
9141 |
412.53 |
Jun 16 2014 |
9141 |
412.53 |
Jun 09 2014 |
9141 |
412.53 |
Jun 02 2014 |
9141 |
412.53 |
May 26 2014 |
9141 |
412.53 |
May 19 2014 |
9141 |
412.53 |
May 12 2014 |
9143 |
412.53 |
May 05 2014 |
9143 |
412.53 |
Apr 28 2014 |
9144 |
412.53 |
Apr 21 2014 |
9144 |
412.53 |
Apr 14 2014 |
9154 |
412.53 |
Apr 07 2014 |
9154 |
412.53 |
Mar 31 2014 |
9155 |
412.53 |
Mar 24 2014 |
9155 |
412.53 |
Mar 17 2014 |
9155 |
412.53 |
Mar 10 2014 |
9155 |
412.53 |
Mar 03 2014 |
9155 |
412.53 |
Feb 24 2014 |
9152 |
412.53 |
Feb 17 2014 |
9160 |
412.53 |
Feb 10 2014 |
9158 |
412.53 |
Feb 03 2014 |
9147 |
412.53 |
Jan 27 2014 |
9214 |
412.53 |
Jan 20 2014 |
9173 |
412.53 |
Jan 13 2014 |
9016 |
412.53 |
Jan 06 2014 |
11133 |
436.58 |
Dec 30 2013 |
11234 |
436.58 |
Dec 23 2013 |
11031 |
436.58 |
Dec 16 2013 |
10900 |
436.58 |
Dec 09 2013 |
13161 |
459.52 |
Dec 02 2013 |
13554 |
461.31 |
Nov 25 2013 |
16922 |
491.69 |
Nov 18 2013 |
17065 |
491.69 |
Nov 11 2013 |
17038 |
491.69 |
Nov 04 2013 |
16907 |
491.69 |
Oct 28 2013 |
16653 |
490.33 |
Oct 21 2013 |
16331 |
490.33 |
Oct 14 2013 |
15129 |
478.56 |
Oct 07 2013 |
14172 |
469.89 |
Sep 30 2013 |
14170 |
469.89 |
Sep 23 2013 |
14106 |
469.89 |
Sep 16 2013 |
14059 |
469.89 |
Sep 09 2013 |
14069 |
469.89 |
Sep 02 2013 |
14163 |
469.89 |
Aug 26 2013 |
14124 |
469.89 |
Aug 19 2013 |
14139 |
469.89 |
Aug 12 2013 |
14139 |
469.89 |
Aug 05 2013 |
14141 |
469.89 |
Jul 29 2013 |
14142 |
469.89 |
Jul 22 2013 |
14181 |
469.89 |
Jul 15 2013 |
14181 |
469.89 |
Jul 08 2013 |
14181 |
469.89 |
Jul 01 2013 |
14181 |
469.89 |
Jun 24 2013 |
14182 |
469.89 |
Jun 17 2013 |
14182 |
469.89 |
Jun 10 2013 |
14182 |
469.89 |
Jun 03 2013 |
14182 |
469.89 |
May 27 2013 |
14182 |
469.89 |
May 20 2013 |
14182 |
469.89 |
May 13 2013 |
14182 |
469.89 |
May 06 2013 |
14182 |
469.89 |
Apr 29 2013 |
14182 |
469.89 |
Apr 22 2013 |
14142 |
469.89 |
Apr 15 2013 |
14149 |
469.89 |
Apr 08 2013 |
14149 |
469.89 |
Apr 01 2013 |
14150 |
469.89 |
Mar 25 2013 |
14140 |
469.89 |
Mar 18 2013 |
14140 |
469.89 |
Mar 11 2013 |
14140 |
469.89 |
Mar 04 2013 |
14140 |
469.89 |
Feb 25 2013 |
14140 |
469.89 |
Feb 18 2013 |
14149 |
469.89 |
Feb 11 2013 |
14158 |
469.89 |
Feb 04 2013 |
14124 |
469.89 |
Jan 28 2013 |
14165 |
469.89 |
Jan 21 2013 |
14186 |
469.89 |
Jan 14 2013 |
14271 |
469.89 |
Jan 07 2013 |
13874 |
466.17 |
Dec 31 2012 |
13876 |
466.17 |
Dec 24 2012 |
13879 |
466.17 |
Dec 17 2012 |
13884 |
466.17 |
Dec 10 2012 |
16696 |
497.4 |
Dec 03 2012 |
16891 |
497.4 |
Nov 26 2012 |
16802 |
497.4 |
Nov 19 2012 |
16862 |
497.4 |
Nov 12 2012 |
16947 |
497.4 |
Nov 05 2012 |
16955 |
497.4 |
Oct 29 2012 |
17110 |
497.4 |
Oct 22 2012 |
17800 |
506.08 |
Oct 15 2012 |
20380 |
539.04 |
Oct 02 2012 |
20180 |
545.98 |
Sep 26 2012 |
20128 |
545.98 |
Sep 20 2012 |
19935 |
545.98 |
Sep 13 2012 |
19643 |
545.98 |
Jan 19 2012 |
18881 |
545.98 |
Dec 29 2011 |
18767 |
545.98 |
Dec 13 2011 |
18555 |
545.98 |