| Nov 10 2015 |
12559 |
443.16 |
| Nov 03 2015 |
14967 |
465.28 |
| Oct 27 2015 |
12259 |
440.27 |
| Oct 20 2015 |
12160 |
440.27 |
| Oct 13 2015 |
10583 |
429.17 |
| Oct 06 2015 |
6588 |
381.95 |
| Sep 29 2015 |
6062 |
373.32 |
| Sep 22 2015 |
26380 |
373.32 |
| Sep 15 2015 |
31002 |
373.32 |
| Sep 14 2015 |
5944 |
373.32 |
| Sep 07 2015 |
5954 |
373.32 |
| Aug 31 2015 |
5926 |
373.32 |
| Aug 24 2015 |
5889 |
373.32 |
| Aug 17 2015 |
5893 |
373.32 |
| Aug 10 2015 |
5901 |
373.32 |
| Aug 03 2015 |
5901 |
373.32 |
| Jul 27 2015 |
5901 |
373.32 |
| Jul 20 2015 |
5901 |
373.32 |
| Jul 13 2015 |
5901 |
373.32 |
| Jul 06 2015 |
5901 |
373.32 |
| Jun 29 2015 |
5901 |
373.32 |
| Jun 22 2015 |
5901 |
373.32 |
| Jun 15 2015 |
5901 |
373.32 |
| Jun 08 2015 |
5954 |
373.32 |
| Jun 01 2015 |
5954 |
373.32 |
| May 25 2015 |
5954 |
373.32 |
| May 18 2015 |
5954 |
373.32 |
| May 11 2015 |
5954 |
373.32 |
| May 04 2015 |
5954 |
373.32 |
| Apr 27 2015 |
5952 |
373.32 |
| Apr 20 2015 |
5945 |
373.32 |
| Apr 13 2015 |
5944 |
373.32 |
| Apr 06 2015 |
5947 |
373.32 |
| Mar 30 2015 |
5947 |
373.32 |
| Mar 23 2015 |
5956 |
373.32 |
| Mar 16 2015 |
5952 |
373.32 |
| Mar 09 2015 |
5952 |
373.32 |
| Mar 02 2015 |
5948 |
373.32 |
| Feb 23 2015 |
5895 |
373.32 |
| Feb 16 2015 |
5897 |
373.32 |
| Feb 09 2015 |
5904 |
373.32 |
| Feb 02 2015 |
5908 |
373.32 |
| Jan 26 2015 |
5913 |
373.32 |
| Jan 19 2015 |
5901 |
373.32 |
| Jan 12 2015 |
5807 |
373.32 |
| Jan 05 2015 |
5992 |
373.32 |
| Dec 29 2014 |
5975 |
373.32 |
| Dec 22 2014 |
6003 |
373.32 |
| Dec 15 2014 |
5879 |
373.32 |
| Dec 08 2014 |
5927 |
373.32 |
| Dec 01 2014 |
5794 |
370.92 |
| Nov 24 2014 |
5833 |
370.92 |
| Nov 17 2014 |
5868 |
370.92 |
| Nov 10 2014 |
5913 |
370.92 |
| Nov 03 2014 |
5996 |
373.22 |
| Oct 27 2014 |
6020 |
373.22 |
| Oct 20 2014 |
6111 |
373.72 |
| Oct 13 2014 |
5986 |
373.72 |
| Oct 06 2014 |
10792 |
432.98 |
| Sep 29 2014 |
10908 |
432.98 |
| Sep 22 2014 |
10940 |
432.98 |
| Sep 15 2014 |
10885 |
432.98 |
| Sep 08 2014 |
10861 |
432.98 |
| Sep 01 2014 |
10914 |
432.98 |
| Aug 25 2014 |
10924 |
432.98 |
| Aug 18 2014 |
10926 |
432.98 |
| Aug 11 2014 |
10926 |
432.98 |
| Aug 04 2014 |
10926 |
432.98 |
| Jul 28 2014 |
10926 |
432.98 |
| Jul 21 2014 |
10945 |
432.98 |
| Jul 14 2014 |
10945 |
432.98 |
| Jul 07 2014 |
10945 |
432.98 |
| Jun 30 2014 |
10945 |
432.98 |
| Jun 23 2014 |
10945 |
432.98 |
| Jun 16 2014 |
10945 |
432.98 |
| Jun 09 2014 |
10945 |
432.98 |
| Jun 02 2014 |
10945 |
432.98 |
| May 26 2014 |
10945 |
432.98 |
| May 19 2014 |
10945 |
432.98 |
| May 12 2014 |
10947 |
432.98 |
| May 05 2014 |
10947 |
432.98 |
| Apr 28 2014 |
10948 |
432.98 |
| Apr 21 2014 |
10948 |
432.98 |
| Apr 14 2014 |
10966 |
432.98 |
| Apr 07 2014 |
10966 |
432.98 |
| Mar 31 2014 |
10967 |
432.98 |
| Mar 24 2014 |
10967 |
432.98 |
| Mar 17 2014 |
10967 |
432.98 |
| Mar 10 2014 |
10967 |
432.98 |
| Mar 03 2014 |
10967 |
432.98 |
| Feb 24 2014 |
10961 |
432.98 |
| Feb 17 2014 |
10973 |
432.98 |
| Feb 10 2014 |
10972 |
432.98 |
| Feb 03 2014 |
10957 |
432.98 |
| Jan 27 2014 |
11020 |
432.98 |
| Jan 20 2014 |
10976 |
432.98 |
| Jan 13 2014 |
10815 |
432.98 |
| Jan 06 2014 |
10113 |
425.78 |
| Dec 30 2013 |
10218 |
425.78 |
| Dec 23 2013 |
10013 |
425.78 |
| Dec 16 2013 |
9906 |
425.78 |
| Dec 09 2013 |
10789 |
435.22 |
| Dec 02 2013 |
8621 |
409.12 |
| Nov 25 2013 |
8773 |
409.12 |
| Nov 18 2013 |
8853 |
409.12 |
| Nov 11 2013 |
8751 |
409.12 |
| Nov 04 2013 |
8699 |
409.12 |
| Oct 28 2013 |
9653 |
420.15 |
| Oct 21 2013 |
11150 |
438.94 |
| Oct 14 2013 |
10594 |
433.06 |
| Oct 07 2013 |
10525 |
433.06 |
| Sep 30 2013 |
10525 |
433.06 |
| Sep 23 2013 |
10538 |
433.06 |
| Sep 16 2013 |
10547 |
433.06 |
| Sep 09 2013 |
10535 |
433.06 |
| Sep 02 2013 |
10618 |
433.06 |
| Aug 26 2013 |
10587 |
433.06 |
| Aug 19 2013 |
10607 |
433.06 |
| Aug 12 2013 |
10607 |
433.06 |
| Aug 05 2013 |
10608 |
433.06 |
| Jul 29 2013 |
10609 |
433.06 |
| Jul 22 2013 |
10644 |
433.06 |
| Jul 15 2013 |
10644 |
433.06 |
| Jul 08 2013 |
10644 |
433.06 |
| Jul 01 2013 |
10644 |
433.06 |
| Jun 24 2013 |
10645 |
433.06 |
| Jun 17 2013 |
10645 |
433.06 |
| Jun 10 2013 |
10645 |
433.06 |
| Jun 03 2013 |
10645 |
433.06 |
| May 27 2013 |
10645 |
433.06 |
| May 20 2013 |
10645 |
433.06 |
| May 13 2013 |
10645 |
433.06 |
| May 06 2013 |
10645 |
433.06 |
| Apr 29 2013 |
10645 |
433.06 |
| Apr 22 2013 |
10618 |
433.06 |
| Apr 15 2013 |
10627 |
433.06 |
| Apr 08 2013 |
10627 |
433.06 |
| Apr 01 2013 |
10627 |
433.06 |
| Mar 25 2013 |
10621 |
433.06 |
| Mar 18 2013 |
10621 |
433.06 |
| Mar 11 2013 |
10621 |
433.06 |
| Mar 04 2013 |
10621 |
433.06 |
| Feb 25 2013 |
10621 |
433.06 |
| Feb 18 2013 |
10628 |
433.06 |
| Feb 11 2013 |
10637 |
433.06 |
| Feb 04 2013 |
10607 |
433.06 |
| Jan 28 2013 |
10655 |
433.06 |
| Jan 21 2013 |
10673 |
433.06 |
| Jan 14 2013 |
10750 |
433.06 |
| Jan 07 2013 |
10718 |
433.06 |
| Dec 31 2012 |
10726 |
433.06 |
| Dec 24 2012 |
10729 |
433.06 |
| Dec 17 2012 |
10742 |
433.06 |
| Dec 10 2012 |
16029 |
490.18 |
| Dec 03 2012 |
16214 |
490.18 |
| Nov 26 2012 |
16114 |
490.18 |
| Nov 19 2012 |
16162 |
490.18 |
| Nov 12 2012 |
16248 |
490.04 |
| Nov 05 2012 |
16255 |
490.04 |
| Oct 29 2012 |
16394 |
490.04 |
| Oct 22 2012 |
18465 |
513.87 |
| Oct 15 2012 |
21402 |
551.69 |
| Oct 02 2012 |
18222 |
520.51 |
| Sep 26 2012 |
18172 |
520.51 |
| Sep 20 2012 |
17994 |
520.51 |
| Sep 13 2012 |
17761 |
520.51 |
| Jan 19 2012 |
16993 |
520.51 |
| Dec 29 2011 |
16892 |
520.51 |
| Dec 13 2011 |
16687 |
520.51 |
